FUZE Token Historical Data - FUZEETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
MRTX
FUZE Token (MERCATOX:FUZEETH)
FUZE Token (MERCATOX:FUZEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FUZE Token	FUZEETH	MERCATOX	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.62%	0.003074	60,000.00	0.002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003379	0.004156	0.003008	0.003055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	06:11:56	28.39	0.003074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
13.80	3,910.68	FUZE	FUZEEUR	FUZEGBP	FUZEBTC

FUZEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUZEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.003055	-0.001103	-26.53%	0.004061	0.004124	0.003021	2,969.00
06 5월(5) 2024	0.004158	0.000791	23.51%	0.003397	0.004158	0.003032	3,721.00
05 5월(5) 2024	0.003367	-0.000238	-6.60%	0.003942	0.004157	0.003001	3,977.00
04 5월(5) 2024	0.003605	0.000413	12.94%	0.00329	0.004144	0.003021	4,182.00
03 5월(5) 2024	0.003192	-0.000681	-17.58%	0.003858	0.004172	0.003101	3,607.00
02 5월(5) 2024	0.003873	0.000354	10.05%	0.003822	0.004151	0.003	3,934.00
01 5월(5) 2024	0.003519	-0.000103	-2.84%	0.003864	0.004104	0.003449	4,063.00
30 4월(4) 2024	0.003623	-0.000066	-1.79%	0.003609	0.004176	0.00345	3,492.00
29 4월(4) 2024	0.003689	-0.000296	-7.43%	0.004027	0.004158	0.003401	5,071.00
28 4월(4) 2024	0.003985	0.00008	2.05%	0.003649	0.004142	0.003416	4,736.00
27 4월(4) 2024	0.003905	0.00000400	0.10%	0.003489	0.004149	0.003425	3,441.00
26 4월(4) 2024	0.003901	0.000195	5.27%	0.004108	0.004172	0.003419	4,258.00
25 4월(4) 2024	0.003706	0.00000600	0.16%	0.003996	0.004153	0.00341	3,859.00
24 4월(4) 2024	0.0037	-0.000058	-1.54%	0.003788	0.004171	0.003449	4,084.00
23 4월(4) 2024	0.003758	-0.000091	-2.36%	0.004026	0.00414	0.003414	3,768.00
22 4월(4) 2024	0.003849	0.000421	12.29%	0.004169	0.004198	0.003408	4,064.00
21 4월(4) 2024	0.003428	-0.000611	-15.13%	0.003858	0.004196	0.00341	3,499.00
20 4월(4) 2024	0.004038	-0.000135	-3.23%	0.004018	0.004113	0.003432	3,567.00
19 4월(4) 2024	0.004173	0.000815	24.26%	0.00413	0.004184	0.003335	3,754.00
18 4월(4) 2024	0.003359	-0.000234	-6.51%	0.003643	0.004161	0.003309	2,914.00
17 4월(4) 2024	0.003593	0.000119	3.42%	0.003452	0.004086	0.003301	4,726.00
16 4월(4) 2024	0.003474	-0.00012	-3.34%	0.003513	0.003725	0.003324	5,213.00
15 4월(4) 2024	0.003594	0.000124	3.59%	0.003427	0.003778	0.003306	4,281.00
14 4월(4) 2024	0.003469	-0.000162	-4.46%	0.003521	0.003927	0.003333	3,965.00
13 4월(4) 2024	0.003631	-0.000557	-13.30%	0.003912	0.00411	0.003409	4,256.00
12 4월(4) 2024	0.004189	0.000867	26.09%	0.003595	0.0042	0.003314	3,074.00
11 4월(4) 2024	0.003322	-0.000086	-2.52%	0.003654	0.003787	0.003313	3,944.00
10 4월(4) 2024	0.003408	-0.000339	-9.05%	0.003382	0.003791	0.003306	5,152.00
09 4월(4) 2024	0.003747	0.000041	1.11%	0.003671	0.00388	0.003339	3,773.00
08 4월(4) 2024	0.003706	0.001128	43.77%	0.002762	0.0039	0.001589	5,301.00
07 4월(4) 2024	0.002578	0.000286	12.50%	0.002301	0.003395	0.001665	6,152.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관