FUZE Token Historical Data - FUZEBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
MRTX
FUZE Token (MERCATOX:FUZEBTC)
FUZE Token (MERCATOX:FUZEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FUZE Token	FUZEBTC	MERCATOX	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003986	46.92%	0.00012481	25,000.00000000	0.00500000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010745	0.00016516	0.00008555	0.00008495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	06:10:42	27.91	0.00012481	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20423579	1,763.51	FUZE	FUZEEUR	FUZEGBP	FUZEUSD

FUZEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FUZEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00008495	-0.00006800	-44.42%	0.00010585	0.00016266	0.00008495	1,837.00
04 5월(5) 2024	0.00015307	0.00006700	77.97%	0.00009713	0.00016126	0.00008393	1,946.00
03 5월(5) 2024	0.00008593	-0.00004000	-31.77%	0.00009962	0.00016209	0.00008344	2,274.00
02 5월(5) 2024	0.00012590	-0.00000200	-1.57%	0.00015064	0.00015200	0.00007765	1,758.00
01 5월(5) 2024	0.00012747	0.00003600	39.38%	0.00010252	0.00014644	0.00008352	1,370.00
30 4월(4) 2024	0.00009142	0.00001000	12.34%	0.00009144	0.00014759	0.00007433	2,189.00
29 4월(4) 2024	0.00008102	-0.00003100	-27.69%	0.00009320	0.00013970	0.00007640	1,730.00
28 4월(4) 2024	0.00011196	0.00002700	31.70%	0.00009855	0.00013644	0.00007500	2,838.00
27 4월(4) 2024	0.00008518	-0.00000600	-6.59%	0.00013975	0.00013975	0.00007257	1,876.00
26 4월(4) 2024	0.00009098	-0.00003600	-28.32%	0.00011538	0.00013969	0.00007284	2,156.00
25 4월(4) 2024	0.00012712	0.00000200	1.60%	0.00011419	0.00013507	0.00007468	2,053.00
24 4월(4) 2024	0.00012474	0.00002400	23.88%	0.00007545	0.00013623	0.00007350	2,129.00
23 4월(4) 2024	0.00010050	-0.00001500	-13.02%	0.00011233	0.00013930	0.00007476	2,152.00
22 4월(4) 2024	0.00011520	0.00003700	47.35%	0.00009390	0.00013799	0.00007903	1,558.00
21 4월(4) 2024	0.00007814	-0.00002900	-26.99%	0.00013164	0.00013683	0.00007025	2,415.00
20 4월(4) 2024	0.00010746	-0.00002400	-18.20%	0.00009728	0.00013611	0.00007103	1,906.00
19 4월(4) 2024	0.00013190	0.00003400	34.56%	0.00012940	0.00013731	0.00007151	1,772.00
18 4월(4) 2024	0.00009838	-0.00002400	-19.58%	0.00010806	0.00013839	0.00007304	1,728.00
17 4월(4) 2024	0.00012256	0.00004600	60.27%	0.00011006	0.00013910	0.00007093	2,103.00
16 4월(4) 2024	0.00007632	-0.00004300	-36.06%	0.00012429	0.00013659	0.00007419	1,707.00
15 4월(4) 2024	0.00011926	-0.00001900	-13.79%	0.00009789	0.00014278	0.00007178	1,988.00
14 4월(4) 2024	0.00013780	0.00001000	7.85%	0.00009875	0.00014399	0.00006656	1,885.00
13 4월(4) 2024	0.00012745	0.00002900	29.45%	0.00013531	0.00015042	0.00006285	1,724.00
12 4월(4) 2024	0.00009847	-0.00002800	-22.21%	0.00013106	0.00014490	0.00005947	2,454.00
11 4월(4) 2024	0.00012609	0.00006600	109.25%	0.00012855	0.00013705	0.00005547	2,259.00
10 4월(4) 2024	0.00006041	-0.00005100	-45.90%	0.00007766	0.00013771	0.00006041	2,353.00
09 4월(4) 2024	0.00011110	0.00004900	78.82%	0.00013581	0.00014715	0.00005589	1,686.00
08 4월(4) 2024	0.00006217	-0.00001100	-15.00%	0.00006400	0.00015119	0.00005749	2,958.00
07 4월(4) 2024	0.00007333	0.00001500	25.68%	0.00007949	0.00010681	0.00005504	2,104.00
06 4월(4) 2024	0.00005841	-0.00004300	-42.41%	0.00010135	0.00010771	0.00005563	3,141.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관