Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | MERCATOX | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.156406 | -11.26% | 1.23 | 5,000,000.00 | 0.0428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.941543 | 1.30 | 0.924501 | 1.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 23:28:18 | 13.34 | 1.23 | UST |
FLUXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 1.30 | 0.320 | 32.34% | 1.21 | 1.49 | 0.935444 | 225.00 |
| 21 5월(5) 2024 | 0.980568 | -0.084134 | -7.90% | 1.45 | 1.47 | 0.912669 | 295.00 |
| 20 5월(5) 2024 | 1.06 | -0.250 | -19.05% | 1.19 | 1.41 | 0.905547 | 272.00 |
| 19 5월(5) 2024 | 1.32 | 0.400 | 43.82% | 1.50 | 1.50 | 0.916083 | 257.00 |
| 18 5월(5) 2024 | 0.914527 | -0.174175 | -16.00% | 1.28 | 1.48 | 0.914527 | 321.00 |
| 17 5월(5) 2024 | 1.09 | -0.310 | -22.24% | 1.21 | 1.47 | 0.921125 | 302.00 |
| 16 5월(5) 2024 | 1.40 | 0.180 | 14.94% | 0.922501 | 1.44 | 0.922501 | 239.00 |
| 15 5월(5) 2024 | 1.22 | 0.180 | 17.72% | 1.47 | 1.49 | 0.970864 | 255.00 |
| 14 5월(5) 2024 | 1.03 | -0.130 | -11.39% | 1.35 | 1.48 | 0.926755 | 244.00 |
| 13 5월(5) 2024 | 1.17 | -0.020 | -1.50% | 1.16 | 1.48 | 0.920052 | 251.00 |
| 12 5월(5) 2024 | 1.19 | -0.080 | -6.12% | 1.11 | 1.49 | 0.901275 | 249.00 |
| 11 5월(5) 2024 | 1.26 | 0.090 | 7.82% | 1.31 | 1.47 | 0.930311 | 260.00 |
| 10 5월(5) 2024 | 1.17 | -0.110 | -8.48% | 0.945941 | 1.49 | 0.927802 | 278.00 |
| 09 5월(5) 2024 | 1.28 | 0.210 | 19.40% | 0.995257 | 1.47 | 0.850083 | 289.00 |
| 08 5월(5) 2024 | 1.07 | -0.240 | -18.53% | 0.861423 | 1.48 | 0.857595 | 317.00 |
| 07 5월(5) 2024 | 1.32 | 0.010 | 0.40% | 1.50 | 1.50 | 0.850917 | 272.00 |
| 06 5월(5) 2024 | 1.31 | 0.110 | 8.77% | 0.879666 | 1.49 | 0.879666 | 261.00 |
| 05 5월(5) 2024 | 1.20 | 0.080 | 6.79% | 0.970206 | 1.47 | 0.879444 | 189.00 |
| 04 5월(5) 2024 | 1.13 | 0.190 | 19.70% | 0.903825 | 1.49 | 0.841437 | 235.00 |
| 03 5월(5) 2024 | 0.942402 | 0.05803 | 6.56% | 1.08 | 1.49 | 0.841346 | 280.00 |
| 02 5월(5) 2024 | 0.884372 | -0.167243 | -15.90% | 1.06 | 1.36 | 0.859413 | 368.00 |
| 01 5월(5) 2024 | 1.05 | 0.170 | 19.21% | 1.43 | 1.48 | 0.842238 | 344.00 |
| 30 4월(4) 2024 | 0.88219 | -0.133354 | -13.13% | 1.38 | 1.49 | 0.846866 | 280.00 |
| 29 4월(4) 2024 | 1.02 | 0.140 | 16.30% | 1.48 | 1.48 | 0.840865 | 352.00 |
| 28 4월(4) 2024 | 0.873197 | -0.439851 | -33.50% | 1.20 | 1.49 | 0.873197 | 256.00 |
| 27 4월(4) 2024 | 1.31 | 0.360 | 38.34% | 1.44 | 1.48 | 0.959419 | 242.00 |
| 26 4월(4) 2024 | 0.949167 | 0.103461 | 12.23% | 0.815115 | 1.49 | 0.815115 | 287.00 |
| 25 4월(4) 2024 | 0.845706 | -0.187896 | -18.18% | 1.24 | 1.49 | 0.768221 | 353.00 |
| 24 4월(4) 2024 | 1.03 | -0.160 | -13.19% | 0.982144 | 1.47 | 0.777522 | 288.00 |
| 23 4월(4) 2024 | 1.19 | -0.200 | -14.63% | 1.24 | 1.49 | 0.763903 | 325.00 |
| 22 4월(4) 2024 | 1.39 | 0.230 | 19.95% | 1.30 | 1.45 | 0.882007 | 269.00 |
| 21 4월(4) 2024 | 1.16 | 0.390 | 50.33% | 1.41 | 1.48 | 0.764228 | 336.00 |
