Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | MERCATOX | 2,143,109,692 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 17.24% | 0.00026 | 230,000,000.00 | 10.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000207 | 0.000266 | 0.000199 | 0.000222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 22:43:33 | 45,470.31 | 0.00026 | UST |
FLOKIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.000222 | -0.000034 | -13.28% | 0.000211 | 0.000268 | 0.000194 | 1,679,339.00 |
| 24 5월(5) 2024 | 0.000256 | 0.000028 | 12.26% | 0.000225 | 0.000269 | 0.000196 | 1,886,181.00 |
| 23 5월(5) 2024 | 0.000228 | 0.000019 | 9.09% | 0.00019 | 0.000269 | 0.000181 | 1,846,105.00 |
| 22 5월(5) 2024 | 0.000209 | -0.00002 | -8.72% | 0.000223 | 0.000269 | 0.000182 | 2,057,600.00 |
| 21 5월(5) 2024 | 0.000229 | 0.000019 | 9.02% | 0.000198 | 0.000256 | 0.00018 | 1,828,664.00 |
| 20 5월(5) 2024 | 0.000211 | -0.00004 | -15.97% | 0.000185 | 0.000254 | 0.000182 | 2,075,266.00 |
| 19 5월(5) 2024 | 0.00025 | 0.000033 | 15.17% | 0.000269 | 0.000269 | 0.000169 | 2,148,874.00 |
| 18 5월(5) 2024 | 0.000218 | -0.00000500 | -2.25% | 0.000249 | 0.000268 | 0.000179 | 1,575,439.00 |
| 17 5월(5) 2024 | 0.000222 | 0.000023 | 11.51% | 0.000206 | 0.000267 | 0.000166 | 2,130,377.00 |
| 16 5월(5) 2024 | 0.0002 | 0.000019 | 10.52% | 0.00023 | 0.000256 | 0.000166 | 2,244,951.00 |
| 15 5월(5) 2024 | 0.000181 | -0.000038 | -17.41% | 0.000257 | 0.000269 | 0.000166 | 2,574,268.00 |
| 14 5월(5) 2024 | 0.000218 | -0.000043 | -16.45% | 0.00017 | 0.000256 | 0.000167 | 1,845,898.00 |
| 13 5월(5) 2024 | 0.000261 | 0.000049 | 23.06% | 0.000252 | 0.000268 | 0.000168 | 1,411,630.00 |
| 12 5월(5) 2024 | 0.000212 | 0.000032 | 17.74% | 0.000268 | 0.000268 | 0.000167 | 2,195,895.00 |
| 11 5월(5) 2024 | 0.00018 | -0.000025 | -12.15% | 0.000184 | 0.000265 | 0.000157 | 1,932,431.00 |
| 10 5월(5) 2024 | 0.000206 | 0.000012 | 6.19% | 0.000206 | 0.000267 | 0.000155 | 2,004,940.00 |
| 09 5월(5) 2024 | 0.000194 | -0.000026 | -11.82% | 0.000222 | 0.000267 | 0.000177 | 1,801,619.00 |
| 08 5월(5) 2024 | 0.00022 | -0.000011 | -4.77% | 0.000265 | 0.000268 | 0.000175 | 2,224,106.00 |
| 07 5월(5) 2024 | 0.000231 | -0.00001 | -4.15% | 0.000213 | 0.00027 | 0.000184 | 1,718,192.00 |
| 06 5월(5) 2024 | 0.000241 | 0.00006 | 33.17% | 0.000227 | 0.000268 | 0.000176 | 2,171,517.00 |
| 05 5월(5) 2024 | 0.000181 | -0.000084 | -31.77% | 0.000254 | 0.000262 | 0.000165 | 2,007,440.00 |
| 04 5월(5) 2024 | 0.000264 | 0.000101 | 61.95% | 0.000259 | 0.000265 | 0.000153 | 1,790,305.00 |
| 03 5월(5) 2024 | 0.000163 | -0.000025 | -13.26% | 0.000185 | 0.000267 | 0.000152 | 2,489,956.00 |
| 02 5월(5) 2024 | 0.000188 | 0.00000700 | 3.86% | 0.000185 | 0.000267 | 0.000157 | 2,032,894.00 |
| 01 5월(5) 2024 | 0.000181 | -0.000053 | -22.65% | 0.000191 | 0.000264 | 0.00016 | 1,798,897.00 |
| 30 4월(4) 2024 | 0.000234 | 0.000023 | 10.90% | 0.000231 | 0.000267 | 0.000174 | 2,010,136.00 |
| 29 4월(4) 2024 | 0.000211 | 0.00000500 | 2.43% | 0.000232 | 0.000269 | 0.000188 | 1,691,905.00 |
| 28 4월(4) 2024 | 0.000206 | -0.000025 | -10.85% | 0.000226 | 0.000268 | 0.000191 | 1,860,374.00 |
| 27 4월(4) 2024 | 0.00023 | 0.00000600 | 2.67% | 0.000242 | 0.00027 | 0.00019 | 2,082,982.00 |
| 26 4월(4) 2024 | 0.000224 | 0.00002 | 9.77% | 0.000267 | 0.000269 | 0.000192 | 2,071,815.00 |
