Future1coin Historical Data - F1CETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
MRTX
Future1coin (MERCATOX:F1CETH)
Future1coin (MERCATOX:F1CETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Future1coin	F1CETH	MERCATOX	188,319	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	1,153,953.00	50.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	01:48:12	19,052,894.20	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.58	151,577,700.00	F1C	F1CEUR	F1CGBP	F1CBTC

F1CETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

F1CETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	200,976,477.00
28 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	134,942,718.00
27 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	182,605,765.00
26 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	211,967,757.00
25 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	206,949,907.00
24 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	232,755,946.00
23 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	135,129,286.00
22 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	253,768,986.00
21 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	182,906,710.00
20 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	123,217,702.00
19 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	147,814,230.00
18 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	196,383,192.00
17 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	202,348,681.00
16 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	127,653,418.00
15 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	161,891,464.00
14 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	147,355,068.00
13 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	197,667,167.00
12 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	127,720,977.00
11 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	162,040,812.00
10 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	188,091,770.00
09 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	246,426,153.00
08 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	178,410,566.00
07 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	172,925,030.00
06 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	171,262,600.00
05 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	117,753,151.00
04 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	176,568,195.00
03 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	168,104,152.00
02 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	258,656,460.00
01 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	134,647,301.00
31 3월(3) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	238,300,164.00
30 3월(3) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	204,110,165.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관