EventChain Historical Data - EVCETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
MRTX
EventChain (MERCATOX:EVCETH)
EventChain (MERCATOX:EVCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EventChain	EVCETH	MERCATOX	106,859	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000041	1,998,646.20	2.50

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVC	EVCEUR	EVCGBP	EVCBTC

EVCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000042	0.00000038	4,652,708.00
29 4월(4) 2024	0.00000040	0.00000002	5.26%	0.00000041	0.00000042	0.00000040	5,187,228.00
28 4월(4) 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000043	0.00000038	7,260,100.00
27 4월(4) 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000043	0.00000038	6,907,727.00
26 4월(4) 2024	0.00000038	-0.00000005	-11.63%	0.00000039	0.00000043	0.00000038	5,865,547.00
25 4월(4) 2024	0.00000043	0.00000002	4.88%	0.00000038	0.00000044	0.00000038	2,324,782.00
24 4월(4) 2024	0.00000041	0.00	0.00%	0.00000038	0.00000044	0.00000038	5,945,523.00
23 4월(4) 2024	0.00000041	-0.00000002	-4.65%	0.00000040	0.00000044	0.00000038	6,315,193.00
22 4월(4) 2024	0.00000043	0.00000002	4.88%	0.00000043	0.00000044	0.00000039	4,062,017.00
21 4월(4) 2024	0.00000041	-0.00000002	-4.65%	0.00000042	0.00000043	0.00000038	6,505,133.00
20 4월(4) 2024	0.00000043	0.00000002	4.88%	0.00000044	0.00000044	0.00000039	5,294,051.00
19 4월(4) 2024	0.00000041	0.00000002	5.13%	0.00000043	0.00000044	0.00000039	6,155,933.00
18 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000041	0.00000043	0.00000038	7,746,636.00
17 4월(4) 2024	0.00000038	0.00	0.00%	0.00000042	0.00000044	0.00000038	6,325,229.00
16 4월(4) 2024	0.00000038	-0.00000006	-13.64%	0.00000040	0.00000044	0.00000038	5,789,375.00
15 4월(4) 2024	0.00000044	0.00000006	15.79%	0.00000040	0.00000044	0.00000039	3,971,496.00
14 4월(4) 2024	0.00000038	-0.00000003	-7.32%	0.00000040	0.00000044	0.00000038	7,043,388.00
13 4월(4) 2024	0.00000041	0.00000002	5.13%	0.00000043	0.00000044	0.00000038	4,101,939.00
12 4월(4) 2024	0.00000039	-0.00000002	-4.88%	0.00000042	0.00000043	0.00000039	4,349,674.00
11 4월(4) 2024	0.00000041	0.00	0.00%	0.00000043	0.00000043	0.00000038	4,878,926.00
10 4월(4) 2024	0.00000041	0.00	0.00%	0.00000042	0.00000042	0.00000038	4,372,598.00
09 4월(4) 2024	0.00000041	0.00000002	5.13%	0.00000043	0.00000044	0.00000038	5,434,375.00
08 4월(4) 2024	0.00000039	-0.00000003	-7.14%	0.00000043	0.00000044	0.00000039	5,766,236.00
07 4월(4) 2024	0.00000042	0.00000004	10.53%	0.00000043	0.00000044	0.00000038	2,473,678.00
06 4월(4) 2024	0.00000038	0.00	0.00%	0.00000043	0.00000043	0.00000038	4,662,626.00
05 4월(4) 2024	0.00000038	-0.00000004	-9.52%	0.00000039	0.00000044	0.00000038	4,593,310.00
04 4월(4) 2024	0.00000042	0.00000004	10.53%	0.00000043	0.00000043	0.00000038	6,510,164.00
03 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000043	0.00000044	0.00000038	5,792,555.00
02 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000045	0.00000039	5,949,594.00
01 4월(4) 2024	0.00000040	0.00000002	5.26%	0.00000041	0.00000042	0.00000038	3,066,260.00
31 3월(3) 2024	0.00000038	-0.00000003	-7.32%	0.00000043	0.00000044	0.00000038	4,325,250.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관