Enigma Historical Data - ENGBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Enigma	ENGBTC	MERCATOX	675,093	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-48.00%	0.00000013	313,717.00000000	0.00125000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000024	0.00000011	0.00000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	22:38:12	468,361.77	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	7,088,446.30	ENG	ENGEUR	ENGGBP	ENGUSD

ENGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000025	0.00000003	13.64%	0.00000011	0.00000027	0.00000011	9,894,108.00
28 4월(4) 2024	0.00000022	-0.00000003	-12.00%	0.00000011	0.00000025	0.00000011	11,850,205.00
27 4월(4) 2024	0.00000025	0.00000001	4.17%	0.00000025	0.00000025	0.00000011	11,241,360.00
26 4월(4) 2024	0.00000024	0.00000008	50.00%	0.00000025	0.00000027	0.00000011	9,311,217.00
25 4월(4) 2024	0.00000016	-0.00000007	-30.43%	0.00000014	0.00000027	0.00000011	7,557,586.00
24 4월(4) 2024	0.00000023	0.00000001	4.55%	0.00000015	0.00000027	0.00000012	9,194,335.00
23 4월(4) 2024	0.00000022	0.00000008	57.14%	0.00000026	0.00000027	0.00000013	12,090,401.00
22 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000027	0.00000011	8,592,533.00
21 4월(4) 2024	0.00000014	0.00000002	16.67%	0.00000017	0.00000027	0.00000011	9,322,607.00
20 4월(4) 2024	0.00000012	-0.00000013	-52.00%	0.00000020	0.00000027	0.00000012	11,654,308.00
19 4월(4) 2024	0.00000025	0.00000004	19.05%	0.00000021	0.00000027	0.00000011	10,309,430.00
18 4월(4) 2024	0.00000021	0.00000002	10.53%	0.00000024	0.00000027	0.00000011	12,844,133.00
17 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000021	0.00000027	0.00000013	12,129,356.00
16 4월(4) 2024	0.00000018	-0.00000004	-18.18%	0.00000011	0.00000027	0.00000011	10,368,254.00
15 4월(4) 2024	0.00000022	0.00000002	10.00%	0.00000013	0.00000027	0.00000011	12,086,673.00
14 4월(4) 2024	0.00000020	-0.00000006	-23.08%	0.00000011	0.00000027	0.00000011	11,268,531.00
13 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000020	0.00000027	0.00000011	9,820,494.00
12 4월(4) 2024	0.00000027	0.00000010	58.82%	0.00000019	0.00000027	0.00000011	10,941,843.00
11 4월(4) 2024	0.00000017	-0.00000007	-29.17%	0.00000013	0.00000027	0.00000012	10,607,553.00
10 4월(4) 2024	0.00000024	0.00000012	100.00%	0.00000014	0.00000027	0.00000011	10,416,847.00
09 4월(4) 2024	0.00000012	-0.00000003	-20.00%	0.00000012	0.00000026	0.00000011	12,749,771.00
08 4월(4) 2024	0.00000015	-0.00000012	-44.44%	0.00000012	0.00000027	0.00000011	12,752,767.00
07 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000011	11,744,642.00
06 4월(4) 2024	0.00000028	0.00000008	40.00%	0.00000012	0.00000029	0.00000011	11,637,875.00
05 4월(4) 2024	0.00000020	0.00000007	53.85%	0.00000012	0.00000028	0.00000011	12,355,955.00
04 4월(4) 2024	0.00000013	-0.00000006	-31.58%	0.00000024	0.00000029	0.00000011	8,368,497.00
03 4월(4) 2024	0.00000019	0.00000006	46.15%	0.00000015	0.00000029	0.00000011	10,852,364.00
02 4월(4) 2024	0.00000013	-0.00000003	-18.75%	0.00000027	0.00000029	0.00000011	9,108,678.00
01 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000026	0.00000029	0.00000011	7,402,689.00
31 3월(3) 2024	0.00000014	0.00000000	0.00%	0.00000020	0.00000029	0.00000011	8,886,675.00
30 3월(3) 2024	0.00000014	0.00000003	27.27%	0.00000026	0.00000029	0.00000012	9,303,342.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관