Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DYNAMITE | DYNMTETH | MERCATOX | 2,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.56% | 0.00000063 | 382,000.00 | 0.008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000063 | 0.00000063 | 0.00000063 | 0.00000064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 09:49:15 | 928,319.33 | 0.00000063 | ETH |
DYNMTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYNMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 22,573,056.00 |
| 26 6월(6) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000062 | 21,232,041.00 |
| 25 6월(6) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 0.00000062 | 25,373,220.00 |
| 24 6월(6) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000062 | 30,172,816.00 |
| 23 6월(6) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000064 | 0.00000064 | 0.00000062 | 22,275,356.00 |
| 22 6월(6) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000062 | 27,887,594.00 |
| 21 6월(6) 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000062 | 24,641,278.00 |
| 20 6월(6) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000064 | 0.00000062 | 24,174,907.00 |
| 19 6월(6) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000064 | 0.00000062 | 24,847,803.00 |
| 18 6월(6) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000062 | 23,708,136.00 |
| 17 6월(6) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000064 | 0.00000062 | 18,585,572.00 |
| 16 6월(6) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000062 | 26,070,726.00 |
| 15 6월(6) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 21,944,718.00 |
| 14 6월(6) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000062 | 17,513,139.00 |
| 13 6월(6) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 0.00000062 | 15,928,369.00 |
| 12 6월(6) 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000062 | 24,251,654.00 |
| 11 6월(6) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000064 | 0.00000064 | 0.00000062 | 20,931,002.00 |
| 10 6월(6) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000062 | 28,539,073.00 |
| 09 6월(6) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 0.00000062 | 18,797,380.00 |
| 08 6월(6) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000062 | 23,809,227.00 |
| 07 6월(6) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000064 | 0.00000062 | 23,327,723.00 |
| 06 6월(6) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000062 | 22,983,685.00 |
| 05 6월(6) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 0.00000062 | 23,609,710.00 |
| 04 6월(6) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000062 | 26,274,206.00 |
| 03 6월(6) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000062 | 20,143,028.00 |
| 02 6월(6) 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000062 | 19,602,477.00 |
| 01 6월(6) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000062 | 28,847,697.00 |
| 31 5월(5) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000064 | 0.00000062 | 22,942,873.00 |
| 30 5월(5) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000064 | 0.00000062 | 18,442,771.00 |
| 29 5월(5) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 18,025,124.00 |
| 28 5월(5) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000064 | 0.00000062 | 32,654,954.00 |
| 27 5월(5) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000064 | 0.00000062 | 23,348,587.00 |
| 26 5월(5) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000062 | 16,407,881.00 |
