district0x Historical Data - DNTBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
MRTX
district0x (MERCATOX:DNTBTC)
district0x (MERCATOX:DNTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	MERCATOX	46,801,113	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000046	-28.75%	0.00000114	268,026.00000000	1.76933336

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000148	0.00000167	0.00000096	0.00000160	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	20:41:34	34,061.54	0.00000114	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.42166275	331,776.68	DNT	DNTEUR	DNTGBP	DNTUSD

DNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000160	0.00000005	3.23%	0.00000084	0.00000167	0.00000084	530,175.00
05 5월(5) 2024	0.00000155	-0.00000012	-7.19%	0.00000139	0.00000155	0.00000089	794,414.00
04 5월(5) 2024	0.00000167	0.00000063	60.58%	0.00000105	0.00000167	0.00000100	555,259.00
03 5월(5) 2024	0.00000104	-0.00000061	-36.97%	0.00000127	0.00000165	0.00000102	577,583.00
02 5월(5) 2024	0.00000165	0.00000037	28.91%	0.00000125	0.00000167	0.00000105	518,787.00
01 5월(5) 2024	0.00000128	0.00000025	24.27%	0.00000126	0.00000167	0.00000087	531,111.00
30 4월(4) 2024	0.00000103	-0.00000027	-20.77%	0.00000121	0.00000165	0.00000088	419,236.00
29 4월(4) 2024	0.00000130	-0.00000036	-21.69%	0.00000113	0.00000160	0.00000079	567,065.00
28 4월(4) 2024	0.00000166	0.00000086	107.50%	0.00000111	0.00000166	0.00000078	802,528.00
27 4월(4) 2024	0.00000080	-0.00000039	-32.77%	0.00000122	0.00000156	0.00000080	754,824.00
26 4월(4) 2024	0.00000119	-0.00000042	-26.09%	0.00000108	0.00000167	0.00000075	532,147.00
25 4월(4) 2024	0.00000161	0.00000027	20.15%	0.00000160	0.00000167	0.00000101	558,793.00
24 4월(4) 2024	0.00000134	0.00000030	28.85%	0.00000102	0.00000167	0.00000102	584,579.00
23 4월(4) 2024	0.00000104	-0.00000047	-31.13%	0.00000153	0.00000165	0.00000103	630,247.00
22 4월(4) 2024	0.00000151	0.00000049	48.04%	0.00000163	0.00000163	0.00000108	579,225.00
21 4월(4) 2024	0.00000102	-0.00000026	-20.31%	0.00000104	0.00000165	0.00000102	613,893.00
20 4월(4) 2024	0.00000128	0.00000009	7.56%	0.00000130	0.00000166	0.00000105	643,186.00
19 4월(4) 2024	0.00000119	-0.00000014	-10.53%	0.00000123	0.00000166	0.00000106	573,833.00
18 4월(4) 2024	0.00000133	0.00000012	9.92%	0.00000152	0.00000164	0.00000102	600,395.00
17 4월(4) 2024	0.00000121	0.00000015	14.15%	0.00000153	0.00000165	0.00000101	619,331.00
16 4월(4) 2024	0.00000106	-0.00000018	-14.52%	0.00000136	0.00000166	0.00000101	559,959.00
15 4월(4) 2024	0.00000124	0.00000001	0.81%	0.00000146	0.00000162	0.00000100	393,510.00
14 4월(4) 2024	0.00000123	-0.00000038	-23.60%	0.00000163	0.00000168	0.00000105	710,551.00
13 4월(4) 2024	0.00000161	0.00000013	8.78%	0.00000143	0.00000166	0.00000117	517,873.00
12 4월(4) 2024	0.00000148	-0.00000001	-0.67%	0.00000109	0.00000163	0.00000108	640,169.00
11 4월(4) 2024	0.00000149	-0.00000009	-5.70%	0.00000167	0.00000167	0.00000111	573,310.00
10 4월(4) 2024	0.00000158	-0.00000003	-1.86%	0.00000120	0.00000164	0.00000114	662,116.00
09 4월(4) 2024	0.00000161	0.00000041	34.17%	0.00000166	0.00000167	0.00000113	494,487.00
08 4월(4) 2024	0.00000120	-0.00000019	-13.67%	0.00000116	0.00000165	0.00000106	599,080.00
07 4월(4) 2024	0.00000139	0.00000031	28.70%	0.00000136	0.00000161	0.00000108	567,916.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관