Streamr Historical Data - DATAETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
MRTX
Streamr (MERCATOX:DATAETH)
Streamr (MERCATOX:DATAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAETH	MERCATOX	40,489,627	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000219	-7.17%	0.000028	10,000,000.00	0.100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.000031	0.000016	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	07:56:02	46,176.76	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
69.01	3,198,781.98	DATA	DATAEUR	DATAGBP	DATABTC

DATAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000024	-0.00000400	-13.98%	0.000022	0.000031	0.000016	2,562,228.00
27 4월(4) 2024	0.000029	0.00000200	7.39%	0.000018	0.000031	0.000016	2,596,625.00
26 4월(4) 2024	0.000027	0.00001	58.65%	0.000022	0.000031	0.000016	2,761,390.00
25 4월(4) 2024	0.000017	-0.00000700	-28.82%	0.000021	0.000031	0.000016	2,580,460.00
24 4월(4) 2024	0.000024	0.00000700	39.37%	0.000026	0.000031	0.000016	2,570,443.00
23 4월(4) 2024	0.000018	-0.00000400	-18.30%	0.000029	0.000031	0.000016	2,707,340.00
22 4월(4) 2024	0.000022	0.00000600	38.02%	0.000028	0.000031	0.000016	2,452,286.00
21 4월(4) 2024	0.000016	-0.00000300	-16.33%	0.000026	0.000031	0.000016	2,904,744.00
20 4월(4) 2024	0.000018	-0.000012	-39.95%	0.000029	0.000031	0.000016	2,878,130.00
19 4월(4) 2024	0.00003	0.00000700	29.89%	0.000019	0.00003	0.000016	2,615,396.00
18 4월(4) 2024	0.000023	-0.00000042	-1.76%	0.000027	0.000031	0.000016	2,360,811.00
17 4월(4) 2024	0.000024	0.00000800	51.31%	0.000021	0.000031	0.000016	2,863,720.00
16 4월(4) 2024	0.000016	-0.000013	-45.30%	0.000017	0.000031	0.000016	2,526,444.00
15 4월(4) 2024	0.000029	0.00000065	2.32%	0.000028	0.000031	0.000016	2,176,369.00
14 4월(4) 2024	0.000028	-0.00000024	-0.85%	0.00003	0.000031	0.000016	2,314,365.00
13 4월(4) 2024	0.000028	0.00000800	39.02%	0.000026	0.000031	0.000016	2,543,284.00
12 4월(4) 2024	0.000021	0.00000200	10.68%	0.000018	0.000031	0.000016	3,190,275.00
11 4월(4) 2024	0.000019	0.00000300	19.14%	0.000022	0.00003	0.000015	2,666,015.00
10 4월(4) 2024	0.000016	-0.000013	-44.70%	0.000022	0.000031	0.000015	3,045,647.00
09 4월(4) 2024	0.000029	0.000012	68.34%	0.000023	0.000031	0.000015	2,424,906.00
08 4월(4) 2024	0.000018	-0.00000078	-4.25%	0.000018	0.000031	0.000015	2,263,896.00
07 4월(4) 2024	0.000018	0.00000200	12.52%	0.000025	0.000031	0.000015	2,567,137.00
06 4월(4) 2024	0.000016	-0.000014	-47.39%	0.000031	0.000031	0.000015	2,315,769.00
05 4월(4) 2024	0.00003	0.00000600	25.76%	0.000026	0.000031	0.000015	2,635,844.00
04 4월(4) 2024	0.000023	0.00000600	34.50%	0.000027	0.00003	0.000015	2,670,019.00
03 4월(4) 2024	0.000017	-0.00000900	-34.05%	0.00002	0.000031	0.000015	2,314,267.00
02 4월(4) 2024	0.000026	0.00000006	0.23%	0.000018	0.000031	0.000015	3,014,551.00
01 4월(4) 2024	0.000026	0.00000600	29.23%	0.000016	0.000031	0.000015	2,504,288.00
31 3월(3) 2024	0.000021	0.00000500	31.87%	0.000018	0.000031	0.000015	2,553,275.00
30 3월(3) 2024	0.000016	-0.00000500	-24.76%	0.000025	0.000031	0.000015	2,549,817.00
29 3월(3) 2024	0.00002	-0.00000049	-2.37%	0.000024	0.000031	0.000015	2,613,650.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관