Civic Historical Data - CVCETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCETH	MERCATOX	135,297,402	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000658	27.65%	0.00003	268,939.00	0.318329

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.000042	0.000022	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	07:27:04	59,312.06	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
26.87	876,765.83	CVC	CVCEUR	CVCGBP	CVCBTC

CVCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000024	-0.000018	-42.64%	0.000033	0.000042	0.000021	799,287.00
14 5월(5) 2024	0.000042	0.000021	100.91%	0.000029	0.000042	0.000021	1,094,238.00
13 5월(5) 2024	0.000021	-0.00002	-49.54%	0.000021	0.000042	0.000021	976,253.00
12 5월(5) 2024	0.00004	0.000013	48.17%	0.000023	0.000042	0.00002	1,045,181.00
11 5월(5) 2024	0.000027	0.00000200	7.88%	0.000018	0.000042	0.000018	864,355.00
10 5월(5) 2024	0.000025	-0.00000900	-25.90%	0.000033	0.00004	0.000015	1,288,184.00
09 5월(5) 2024	0.000035	0.00000040	1.16%	0.000038	0.000042	0.000014	927,585.00
08 5월(5) 2024	0.000034	-0.00000600	-14.86%	0.000018	0.000042	0.000017	845,685.00
07 5월(5) 2024	0.00004	0.000017	73.78%	0.000029	0.00004	0.000017	1,072,542.00
06 5월(5) 2024	0.000023	0.00000065	2.90%	0.00002	0.000042	0.000017	819,333.00
05 5월(5) 2024	0.000022	-0.000016	-41.67%	0.000039	0.000042	0.000015	667,675.00
04 5월(5) 2024	0.000038	0.00000200	5.51%	0.000017	0.000042	0.000016	846,399.00
03 5월(5) 2024	0.000036	0.00000014	0.39%	0.000041	0.000041	0.000015	821,117.00
02 5월(5) 2024	0.000036	0.000018	100.61%	0.000037	0.000042	0.000017	1,307,822.00
01 5월(5) 2024	0.000018	-0.00000400	-17.95%	0.000024	0.00004	0.000016	1,232,440.00
30 4월(4) 2024	0.000022	0.00000500	28.54%	0.00004	0.000042	0.000016	1,038,301.00
29 4월(4) 2024	0.000018	-0.000019	-52.24%	0.000041	0.000042	0.000015	966,605.00
28 4월(4) 2024	0.000036	-0.00000100	-2.64%	0.000042	0.000042	0.000016	810,454.00
27 4월(4) 2024	0.000038	0.00000400	11.86%	0.000041	0.000042	0.000017	779,135.00
26 4월(4) 2024	0.000034	0.000017	99.36%	0.000028	0.000041	0.000016	1,120,627.00
25 4월(4) 2024	0.000017	-0.000018	-51.21%	0.000027	0.000042	0.000015	1,016,200.00
24 4월(4) 2024	0.000035	0.00000400	12.79%	0.000035	0.000038	0.000015	1,169,373.00
23 4월(4) 2024	0.000031	-0.00000700	-18.08%	0.000039	0.000042	0.000015	738,894.00
22 4월(4) 2024	0.000039	-0.00000100	-2.49%	0.000018	0.000039	0.000016	981,147.00
21 4월(4) 2024	0.00004	0.00001	33.03%	0.000018	0.000042	0.000015	886,526.00
20 4월(4) 2024	0.00003	0.00000400	15.25%	0.000031	0.000042	0.000016	1,036,915.00
19 4월(4) 2024	0.000026	-0.00000600	-18.88%	0.000035	0.000041	0.000014	943,355.00
18 4월(4) 2024	0.000032	0.00000200	6.81%	0.000018	0.000039	0.000014	970,584.00
17 4월(4) 2024	0.000029	0.00000500	20.15%	0.000042	0.000042	0.000014	806,889.00
16 4월(4) 2024	0.000025	-0.00000700	-22.17%	0.000032	0.000042	0.000013	932,184.00
15 4월(4) 2024	0.000032	-0.00000800	-20.21%	0.000038	0.000038	0.000015	913,930.00
14 4월(4) 2024	0.00004	-0.00000200	-4.80%	0.000035	0.000042	0.000014	881,527.00

Vontobel Financial Produ...

Golden Cross Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관