BOMB Historical Data - BOMBETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBETH	MERCATOX	235,906	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000178	3.91%	0.000047	260,000.00	0.010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000046	0.000066	0.000046	0.000045	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	20:21:04	347.16	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.253598	4,828.39	BOMB	BOMBEUR	BOMBGBP	BOMBBTC

BOMBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000045	-0.000017	-27.05%	0.000049	0.000077	0.000045	6,291.00
15 5월(5) 2024	0.000063	-0.00000700	-9.99%	0.000062	0.000067	0.00005	7,324.00
14 5월(5) 2024	0.00007	0.00000800	12.93%	0.00006	0.000078	0.000042	4,875.00
13 5월(5) 2024	0.000062	-0.000013	-17.29%	0.000046	0.000072	0.000046	7,372.00
12 5월(5) 2024	0.000075	0.000016	27.23%	0.000047	0.000075	0.000043	7,289.00
11 5월(5) 2024	0.000059	0.00000017	0.29%	0.000048	0.000073	0.000042	8,302.00
10 5월(5) 2024	0.000059	-0.00000900	-13.33%	0.000051	0.000076	0.000042	4,854.00
09 5월(5) 2024	0.000068	0.00000600	9.74%	0.00007	0.000076	0.000054	6,300.00
08 5월(5) 2024	0.000062	0.00000057	0.93%	0.000071	0.000075	0.000053	8,036.00
07 5월(5) 2024	0.000061	-0.00000300	-4.67%	0.000061	0.000078	0.000054	6,982.00
06 5월(5) 2024	0.000064	-0.000013	-16.92%	0.000077	0.000082	0.000041	4,304.00
05 5월(5) 2024	0.000077	0.00000900	13.32%	0.000065	0.000077	0.000051	7,271.00
04 5월(5) 2024	0.000068	-0.000011	-14.02%	0.000061	0.00008	0.000046	6,847.00
03 5월(5) 2024	0.000078	0.000011	16.43%	0.000071	0.000079	0.000045	5,549.00
02 5월(5) 2024	0.000067	-0.000011	-14.07%	0.000047	0.000081	0.000042	10,957.00
01 5월(5) 2024	0.000078	0.00000072	0.93%	0.000078	0.000078	0.000053	5,565.00
30 4월(4) 2024	0.000077	0.000023	42.12%	0.000048	0.000077	0.000048	7,922.00
29 4월(4) 2024	0.000055	-0.000023	-29.47%	0.000044	0.000075	0.000044	4,775.00
28 4월(4) 2024	0.000078	0.00000100	1.31%	0.000047	0.000078	0.000041	6,393.00
27 4월(4) 2024	0.000077	0.00000300	4.05%	0.000047	0.000077	0.000047	3,354.00
26 4월(4) 2024	0.000074	0.000024	48.10%	0.000066	0.000075	0.000048	6,199.00
25 4월(4) 2024	0.00005	-0.000023	-31.50%	0.000083	0.000083	0.000044	7,174.00
24 4월(4) 2024	0.000073	0.00000012	0.16%	0.000074	0.00008	0.000043	5,718.00
23 4월(4) 2024	0.000073	0.00003	69.40%	0.000059	0.000073	0.000043	6,913.00
22 4월(4) 2024	0.000043	-0.00000300	-6.42%	0.000064	0.000079	0.000043	8,388.00
21 4월(4) 2024	0.000047	-0.000011	-19.15%	0.00007	0.000082	0.000047	4,075.00
20 4월(4) 2024	0.000057	-0.00000600	-9.49%	0.000058	0.000078	0.000048	6,449.00
19 4월(4) 2024	0.000063	0.00000700	12.42%	0.000058	0.00008	0.000041	8,940.00
18 4월(4) 2024	0.000056	0.00001	21.73%	0.000066	0.000078	0.000049	5,544.00
17 4월(4) 2024	0.000046	-0.00003	-39.28%	0.000078	0.000082	0.000046	7,193.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관