BuckHathCoin Historical Data - BHIGBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
MRTX
BuckHathCoin (MERCATOX:BHIGBTC)
BuckHathCoin (MERCATOX:BHIGBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BuckHathCoin	BHIGBTC	MERCATOX	36,930,390	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000016	15.84%	0.00000117	40,000.00000000	4.00000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000112	0.00000117	0.00000096	0.00000101	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	07:40:22	1,078.47	0.00000117	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01207416	11,495.63	BHIG	BHIGEUR	BHIGGBP	BHIGUSD

BHIGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BHIGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000101	-0.00000012	-10.62%	0.00000117	0.00000117	0.00000100	14,319.00
27 4월(4) 2024	0.00000113	0.00000011	10.78%	0.00000102	0.00000113	0.00000102	13,148.00
26 4월(4) 2024	0.00000102	-0.00000005	-4.67%	0.00000112	0.00000112	0.00000096	18,486.00
25 4월(4) 2024	0.00000107	-0.00000006	-5.31%	0.00000109	0.00000118	0.00000102	17,340.00
24 4월(4) 2024	0.00000113	0.00000011	10.78%	0.00000098	0.00000114	0.00000097	18,327.00
23 4월(4) 2024	0.00000102	0.00000004	4.08%	0.00000096	0.00000115	0.00000096	22,831.00
22 4월(4) 2024	0.00000098	-0.00000018	-15.52%	0.00000102	0.00000117	0.00000098	7,787.00
21 4월(4) 2024	0.00000116	0.00000001	0.87%	0.00000105	0.00000116	0.00000097	15,635.00
20 4월(4) 2024	0.00000115	0.00000016	16.16%	0.00000097	0.00000115	0.00000096	20,999.00
19 4월(4) 2024	0.00000099	-0.00000006	-5.71%	0.00000113	0.00000113	0.00000099	11,773.00
18 4월(4) 2024	0.00000105	0.00000009	9.38%	0.00000109	0.00000114	0.00000099	19,200.00
17 4월(4) 2024	0.00000096	-0.00000002	-2.04%	0.00000107	0.00000108	0.00000096	13,018.00
16 4월(4) 2024	0.00000098	-0.00000008	-7.55%	0.00000113	0.00000117	0.00000098	13,182.00
15 4월(4) 2024	0.00000106	0.00000004	3.92%	0.00000100	0.00000115	0.00000100	12,750.00
14 4월(4) 2024	0.00000102	0.00000006	6.25%	0.00000096	0.00000114	0.00000096	14,462.00
13 4월(4) 2024	0.00000096	-0.00000013	-11.93%	0.00000108	0.00000108	0.00000096	19,582.00
12 4월(4) 2024	0.00000109	0.00000007	6.86%	0.00000113	0.00000113	0.00000096	17,736.00
11 4월(4) 2024	0.00000102	-0.00000014	-12.07%	0.00000106	0.00000109	0.00000100	14,238.00
10 4월(4) 2024	0.00000116	0.00000019	19.59%	0.00000099	0.00000118	0.00000099	16,322.00
09 4월(4) 2024	0.00000097	-0.00000005	-4.90%	0.00000114	0.00000114	0.00000096	22,706.00
08 4월(4) 2024	0.00000102	0.00000004	4.08%	0.00000114	0.00000116	0.00000096	18,103.00
07 4월(4) 2024	0.00000098	-0.00000014	-12.50%	0.00000112	0.00000117	0.00000097	17,691.00
06 4월(4) 2024	0.00000112	-0.00000005	-4.27%	0.00000098	0.00000118	0.00000096	11,032.00
05 4월(4) 2024	0.00000117	0.00000004	3.54%	0.00000102	0.00000118	0.00000097	13,220.00
04 4월(4) 2024	0.00000113	-0.00000004	-3.42%	0.00000105	0.00000117	0.00000096	8,702.00
03 4월(4) 2024	0.00000117	0.00000014	13.59%	0.00000111	0.00000117	0.00000096	21,718.00
02 4월(4) 2024	0.00000103	-0.00000013	-11.21%	0.00000112	0.00000116	0.00000103	17,596.00
01 4월(4) 2024	0.00000116	0.00000016	16.00%	0.00000109	0.00000117	0.00000100	14,920.00
31 3월(3) 2024	0.00000100	-0.00000009	-8.26%	0.00000108	0.00000118	0.00000099	15,700.00
30 3월(3) 2024	0.00000109	0.00000000	0.00%	0.00000097	0.00000113	0.00000097	11,388.00
29 3월(3) 2024	0.00000109	-0.00000006	-5.22%	0.00000108	0.00000115	0.00000097	17,508.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관