Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | MERCATOX | 282,999,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 2.19% | 0.00000326 | 152,367.00000000 | 1.00000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000329 | 0.00000372 | 0.00000302 | 0.00000319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 05:36:59 | 831.25 | 0.00000326 | BTC |
BATBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.00000319 | -0.00000030 | -8.60% | 0.00000335 | 0.00000375 | 0.00000302 | 327,949.00 |
| 01 7월(7) 2024 | 0.00000349 | -0.00000004 | -1.13% | 0.00000341 | 0.00000376 | 0.00000303 | 317,112.00 |
| 30 6월(6) 2024 | 0.00000353 | 0.00000048 | 15.74% | 0.00000320 | 0.00000376 | 0.00000304 | 375,213.00 |
| 29 6월(6) 2024 | 0.00000305 | -0.00000068 | -18.23% | 0.00000361 | 0.00000375 | 0.00000302 | 417,700.00 |
| 28 6월(6) 2024 | 0.00000373 | 0.00000043 | 13.03% | 0.00000329 | 0.00000375 | 0.00000307 | 359,412.00 |
| 27 6월(6) 2024 | 0.00000330 | 0.00000014 | 4.43% | 0.00000325 | 0.00000376 | 0.00000302 | 355,087.00 |
| 26 6월(6) 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000310 | 0.00000374 | 0.00000302 | 377,570.00 |
| 25 6월(6) 2024 | 0.00000314 | -0.00000045 | -12.53% | 0.00000331 | 0.00000374 | 0.00000302 | 329,500.00 |
| 24 6월(6) 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000344 | 0.00000374 | 0.00000303 | 284,657.00 |
| 23 6월(6) 2024 | 0.00000363 | 0.00000055 | 17.86% | 0.00000333 | 0.00000374 | 0.00000306 | 371,178.00 |
| 22 6월(6) 2024 | 0.00000308 | -0.00000030 | -8.88% | 0.00000325 | 0.00000376 | 0.00000302 | 289,636.00 |
| 21 6월(6) 2024 | 0.00000338 | -0.00000032 | -8.65% | 0.00000332 | 0.00000370 | 0.00000302 | 334,195.00 |
| 20 6월(6) 2024 | 0.00000370 | 0.00000061 | 19.74% | 0.00000310 | 0.00000376 | 0.00000305 | 317,690.00 |
| 19 6월(6) 2024 | 0.00000309 | -0.00000040 | -11.46% | 0.00000340 | 0.00000376 | 0.00000305 | 368,247.00 |
| 18 6월(6) 2024 | 0.00000349 | 0.00000040 | 12.94% | 0.00000323 | 0.00000376 | 0.00000303 | 317,953.00 |
| 17 6월(6) 2024 | 0.00000309 | -0.00000010 | -3.13% | 0.00000355 | 0.00000374 | 0.00000306 | 322,770.00 |
| 16 6월(6) 2024 | 0.00000319 | -0.00000042 | -11.63% | 0.00000352 | 0.00000374 | 0.00000302 | 336,541.00 |
| 15 6월(6) 2024 | 0.00000361 | 0.00000013 | 3.74% | 0.00000375 | 0.00000375 | 0.00000305 | 321,805.00 |
| 14 6월(6) 2024 | 0.00000348 | -0.00000009 | -2.52% | 0.00000314 | 0.00000376 | 0.00000302 | 336,101.00 |
| 13 6월(6) 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000367 | 0.00000373 | 0.00000303 | 274,330.00 |
| 12 6월(6) 2024 | 0.00000357 | -0.00000009 | -2.46% | 0.00000350 | 0.00000376 | 0.00000305 | 285,036.00 |
| 11 6월(6) 2024 | 0.00000366 | -0.00000007 | -1.88% | 0.00000360 | 0.00000374 | 0.00000306 | 320,796.00 |
| 10 6월(6) 2024 | 0.00000373 | 0.00000060 | 19.17% | 0.00000355 | 0.00000373 | 0.00000302 | 338,329.00 |
| 09 6월(6) 2024 | 0.00000313 | -0.00000043 | -12.08% | 0.00000308 | 0.00000375 | 0.00000302 | 349,646.00 |
| 08 6월(6) 2024 | 0.00000356 | -0.00000003 | -0.84% | 0.00000324 | 0.00000372 | 0.00000303 | 305,805.00 |
| 07 6월(6) 2024 | 0.00000359 | 0.00000018 | 5.28% | 0.00000315 | 0.00000374 | 0.00000309 | 363,952.00 |
| 06 6월(6) 2024 | 0.00000341 | 0.00000002 | 0.59% | 0.00000368 | 0.00000376 | 0.00000302 | 349,154.00 |
| 05 6월(6) 2024 | 0.00000339 | -0.00000011 | -3.14% | 0.00000310 | 0.00000381 | 0.00000304 | 395,162.00 |
| 04 6월(6) 2024 | 0.00000350 | 0.00000058 | 19.86% | 0.00000241 | 0.00000388 | 0.00000231 | 325,828.00 |
| 03 6월(6) 2024 | 0.00000292 | -0.00000024 | -7.59% | 0.00000363 | 0.00000380 | 0.00000213 | 384,437.00 |
| 02 6월(6) 2024 | 0.00000316 | -0.00000008 | -2.47% | 0.00000308 | 0.00000387 | 0.00000306 | 355,019.00 |
