Banano Coin Historical Data - BANBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
MRTX
Banano Coin (MERCATOX:BANBTC)
Banano Coin (MERCATOX:BANBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Banano Coin	BANBTC	MERCATOX	8,672,186	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	7,934,049.00000000	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAN	BANEUR	BANGBP	BANUSD

BANBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	337.00
27 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	1,345.00
26 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
25 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
24 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
23 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
22 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
21 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
20 4월(4) 2024	0.00000010	-0.00000003	-23.08%	0.00000012	0.00000012	0.00000010	2,339.00
19 4월(4) 2024	0.00000013	0.00000003	30.00%	0.00000013	0.00000013	0.00000013	395.00
18 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
17 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
16 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
15 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
14 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	395.00
13 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010	19,566.00
12 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	12,967.00
11 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	4,297.00
10 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
09 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
08 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
07 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000011	8,710.00
06 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	2,215.00
05 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	8,988.00
04 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
03 4월(4) 2024	0.00000012	-0.00000003	-20.00%	0.00000013	0.00000013	0.00000012	51,004.00
02 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000019	0.00000019	0.00000013	51,057.00
01 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	10,067.00
31 3월(3) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
30 3월(3) 2024	0.00000014	0.00000002	16.67%	0.00000014	0.00000014	0.00000014	1,480.00
29 3월(3) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	10,665.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관