AirDAO Historical Data - AMBBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	MERCATOX	29,580,187	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	6.14%	0.00000242	52,496.00000000	0.10000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000234	0.00000246	0.00000219	0.00000228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	05:44:54	19,406.12	0.00000242	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46938666	206,237.59	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000228	0.00000009	4.11%	0.00000227	0.00000253	0.00000209	169,069.00
03 5월(5) 2024	0.00000219	-0.00000030	-12.05%	0.00000249	0.00000252	0.00000208	352,340.00
02 5월(5) 2024	0.00000249	0.00000012	5.06%	0.00000219	0.00000250	0.00000210	108,853.00
01 5월(5) 2024	0.00000237	0.00000005	2.16%	0.00000235	0.00000237	0.00000205	209,363.00
30 4월(4) 2024	0.00000232	0.00000012	5.45%	0.00000230	0.00000252	0.00000229	49,592.00
29 4월(4) 2024	0.00000220	-0.00000009	-3.93%	0.00000202	0.00000244	0.00000199	185,435.00
28 4월(4) 2024	0.00000229	0.00000007	3.15%	0.00000224	0.00000252	0.00000207	215,323.00
27 4월(4) 2024	0.00000222	-0.00000001	-0.45%	0.00000243	0.00000243	0.00000204	242,277.00
26 4월(4) 2024	0.00000223	0.00000002	0.90%	0.00000239	0.00000250	0.00000212	234,746.00
25 4월(4) 2024	0.00000221	-0.00000028	-11.24%	0.00000253	0.00000254	0.00000213	154,553.00
24 4월(4) 2024	0.00000249	0.00000032	14.75%	0.00000214	0.00000249	0.00000210	214,456.00
23 4월(4) 2024	0.00000217	-0.00000008	-3.56%	0.00000221	0.00000251	0.00000212	247,216.00
22 4월(4) 2024	0.00000225	0.00000026	13.07%	0.00000199	0.00000225	0.00000198	322,227.00
21 4월(4) 2024	0.00000199	-0.00000008	-3.86%	0.00000201	0.00000206	0.00000199	282,866.00
20 4월(4) 2024	0.00000207	0.00000000	0.00%	0.00000203	0.00000207	0.00000201	270,468.00
19 4월(4) 2024	0.00000207	0.00000005	2.48%	0.00000202	0.00000207	0.00000201	210,378.00
18 4월(4) 2024	0.00000202	0.00000000	0.00%	0.00000201	0.00000207	0.00000200	273,808.00
17 4월(4) 2024	0.00000202	-0.00000004	-1.94%	0.00000206	0.00000207	0.00000200	225,039.00
16 4월(4) 2024	0.00000206	-0.00000001	-0.48%	0.00000202	0.00000207	0.00000199	280,364.00
15 4월(4) 2024	0.00000207	0.00000005	2.48%	0.00000202	0.00000207	0.00000198	243,757.00
14 4월(4) 2024	0.00000202	0.00000003	1.51%	0.00000201	0.00000207	0.00000199	196,772.00
13 4월(4) 2024	0.00000199	-0.00000006	-2.93%	0.00000199	0.00000207	0.00000199	305,391.00
12 4월(4) 2024	0.00000205	0.00000005	2.50%	0.00000205	0.00000207	0.00000198	146,254.00
11 4월(4) 2024	0.00000200	-0.00000003	-1.48%	0.00000207	0.00000207	0.00000200	264,775.00
10 4월(4) 2024	0.00000203	0.00000005	2.53%	0.00000201	0.00000206	0.00000198	229,652.00
09 4월(4) 2024	0.00000198	-0.00000001	-0.50%	0.00000201	0.00000206	0.00000198	181,556.00
08 4월(4) 2024	0.00000199	-0.00000001	-0.50%	0.00000202	0.00000207	0.00000199	199,845.00
07 4월(4) 2024	0.00000200	-0.00000005	-2.44%	0.00000205	0.00000207	0.00000198	340,568.00
06 4월(4) 2024	0.00000205	0.00000001	0.49%	0.00000200	0.00000207	0.00000198	262,337.00
05 4월(4) 2024	0.00000204	0.00000000	0.00%	0.00000201	0.00000205	0.00000199	308,015.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관