Alpha Historical Data - ABTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	ABTC	MERCATOX	68,795	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-50.00%	0.00000002	201,000.00000000	4.36408978

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	10:01:00	500.00	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00001000	500.00	A	AEUR	AGBP	AUSD

ABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000004	350.00
28 6월(6) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	0.00
27 6월(6) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	0.00
26 6월(6) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	0.00
25 6월(6) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	0.00
24 6월(6) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	0.00
23 6월(6) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	0.00
22 6월(6) 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	0.00
21 6월(6) 2024	0.00000003	-0.00000006	-66.67%	0.00000003	0.00000003	0.00000003	350.00
20 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
19 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
18 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
17 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
16 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
15 6월(6) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
14 6월(6) 2024	0.00000009	0.00000002	28.57%	0.00000009	0.00000009	0.00000009	117.00
13 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
12 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
11 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
10 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
09 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
08 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
07 6월(6) 2024	0.00000007	-0.00000003	-30.00%	0.00000002	0.00000020	0.00000002	2,932.00
06 6월(6) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
05 6월(6) 2024	0.00000010	-0.00000001	-9.09%	0.00000012	0.00000012	0.00000002	13,349.00
04 6월(6) 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000011	861.00
03 6월(6) 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	1,377.00
02 6월(6) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000012	2,681.00
01 6월(6) 2024	0.00000013	0.00000003	30.00%	0.00000012	0.00000013	0.00000012	244.00
31 5월(5) 2024	0.00000010	0.00000004	66.67%	0.00000010	0.00000010	0.00000010	347.00
29 5월(5) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00

NLBNPIT200N4 20351221 3....

BNP Paribas Issuance

ARK Space Exploration an...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관