# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.06 | Binance | 665827.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 702,510.23 | 1727567083 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 51.7002647386 | 최근에 |
1.604E-5 | Binance | 334804.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.38 | 1727567053 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 25.9969949719 | 최근에 |
1.61E-5 | Mercatox | 116238.494674 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.91 | 1727566661 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 3 | https://mercatox.com/exchange/NEXO/BTC | 9.0257075398 | 7 분s 전 |
1.05 | DigiFinex | 107650.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 113,435.45 | 1727566365 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 8.35885451409 | 12 분s 전 |
1.05 | HTX | 46025.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,452.68 | 1727567024 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nexo_usdt | 3.57377145422 | 최근에 |
1.605E-5 | LATOKEN | 9442.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.151548 | 1727566798 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 6 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.733182843961 | 최근에 |
1.05 | LATOKEN | 5415.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,716.94 | 1727566816 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.420530894835 | 최근에 |
1.05 | Gate.io | 1534.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,609.63 | 1727565292 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 8 | https://gate.io/trade/NEXO_USDT | 0.11911308437 | 30 분s 전 |
1.734E-5 | HitBTC | 552 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008715 | 1727565675 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 9 | https://hitbtc.com/NEXO-to-BTC | 0.0428617952767 | 24 분s 전 |
0.00038741 | Mercatox | 322.84778837 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.123316 | 1727560045 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 10 | https://mercatox.com/exchange/NEXO/ETH | 0.0250685431352 | 2 시간s 전 |
0.0003951 | Gate.io | 32.152 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012651 | 1727565292 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 11 | https://gate.io/trade/NEXO_ETH | 0.00249654427851 | 30 분s 전 |
0.94 | Bitstamp | 14.85 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.96 | 1727562885 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 12 | https://www.bitstamp.net/markets/nexo/eur | 0.00115307547076 | 1 시간 전 |
1.04 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727558106 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 13 | https://www.bitstamp.net/markets/nexo/usd | 0 | 2 시간s 전 |
1.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 14 | https://hitbtc.com/NEXO-to-USD | 0 | 24 시간s 전 |
1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481723 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 24 시간s 전 |
0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 24 시간s 전 |
2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 24 시간s 전 |
0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727566777 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 5 분s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 20 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 24 시간s 전 |
0.00043093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727564686 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 40 분s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1.03 | 0.01 | 0.970873786408 | 1.03 | 1.04 | 17.44 | CX |
4 | 1.37 | -0.33 | -24.0875912409 | 0.9 | 1.37 | 186.16375 | CX |
12 | 1.05 | -0.01 | -0.952380952381 | 0.86 | 500 | 313.4726087 | CX |
26 | 1.35 | -0.31 | -22.962962963 | 0.86 | 500 | 349.43038462 | CX |
52 | 0.55 | 0.49 | 89.0909090909 | 0.49 | 500 | 5110.40359934 | CX |
156 | 1.52880241 | -0.48880241 | -31.9728963536 | 0.22 | 500 | 21616.2795803 | CX |
260 | 0.09593218 | 0.94406782 | 984.09920425 | 0.0518606 | 203964.7095 | 274339.080187 | CX |
NEXO에 대해
Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727481000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727394600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727308200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727221800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727135400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727049000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726962600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 17 |
1726876200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
1726789800 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 45 |
1726703400 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 14 |
1726617000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1726530600 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 97 |
1726444200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726357800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726271400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726185000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726098600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726012200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725925800 | 0.98 | 0.08 | 8.89 | 0.94 | 0.98 | 0.94 | 113 |
1725839400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725753000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725666600 | 0.9 | -0.07 | -7.22 | 0.97 | 0.97 | 0.9 | 1051 |
1725580200 | 0.97 | -0.4 | -29.20 | 1.37 | 1.37 | 0.97 | 113 |
1725493800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725407400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725321000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725234600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725148200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724975400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724802600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724716200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724629800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724543400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724457000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724370600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724284200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724197800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724111400 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723938600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723852200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723765800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723679400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723593000 | 1.37 | 0.47 | 52.22 | 0.9 | 1.37 | 0.9 | 10 |
1723506600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723420200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723333800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723247400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723161000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723074600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1722988200 | 0.9 | -0.19 | -17.43 | 1.09 | 1.09 | 0.9 | 497 |
1722901800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1186 |
1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722556200 | 1.09 | -0.31 | -22.14 | 1.4 | 1.4 | 1.09 | 115 |
1722469800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1722383400 | 1.4 | 0.23 | 19.66 | 1.17 | 1.4 | 1.17 | 7 |
1722297000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 300 |
1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 25 |
1722124200 | 1.09 | -0.3 | -21.58 | 1.39 | 1.39 | 1.09 | 98 |
1722037800 | 1.39 | 0.24 | 20.87 | 1.15 | 1.39 | 1.09 | 183 |
1721951400 | 1.15 | -0.06 | -4.96 | 1.21 | 1.33 | 1.15 | 1435 |
1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721778600 | 1.21 | 0.35 | 40.70 | 0.86 | 500 | 0.86 | 268 |
1721692200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721605800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721519400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721433000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721346600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721260200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721173800 | 0.86 | -0.16 | -15.69 | 1.02 | 3 | 0.86 | 73 |
1721087400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721001000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 0 |
1720914600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720828200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720741800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720655400 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 1 | 1475 |
1720569000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 41 |
1720482600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720396200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720309800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720223400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 229 |
1720137000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 262 |
1720050600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1719964200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1719877800 | 1.12 | -0.36 | -24.32 | 1.56 | 1.56 | 1.12 | 0 |
1719791400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719705000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719618600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |