MetalMTL

US$ 1.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 282

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800

교환

GDAX

매도

US$ 1.35

마지막 거래 시간

15:38:06

볼륨(24시간)

$ 2,546,911

마지막 거래 규모

10.52

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 80,572,554

창세기 날짜

09/06/2017

일 범위 1.21-1.21

52주 범위 1.14-3.78

순환 공급량 64,633,864 / 66,588,888

97.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.03	Binance	974997.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,019,801.24	1727718098	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	96.2729879233	최근에
0.92389	Bitvavo	12826.5771992	/cdn/crypto/logos/exchanges/BITV.png	€ 12,183.40	1727710074	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	2	https://account.bitvavo.com/markets/MTL-EUR	1.26651931425	2 시간s 전
1.616E-5	Binance	11100.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.181200	1727718074	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	1.09609321968	최근에
1.03	Kucoin	10168.3226	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,575.41	1727717384	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	1.00403847156	12 분s 전
1.03	Gate.io	3085.27	/cdn/crypto/logos/exchanges/GATE.png	$ 3,217.71	1727717453	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.304645111786	11 분s 전
1.03	HTX	302.08530542	/cdn/crypto/logos/exchanges/HUOB.png	$ 316.43	1727718064	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mtl_usdt	0.0298284466639	최근에
1.627E-5	Kucoin	228.9318	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003766	1727717385	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.022605137898	12 분s 전
0.000395	Gate.io	32.202	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012864	1727717454	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	0.00317968342795	11 분s 전
1.634E-5	LATOKEN	0.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000976	1727715485	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	9	https://exchange.latoken.com/exchange/MTL-BTC	6.02324977035E-5	44 분s 전
1.05	LATOKEN	0.43	/cdn/crypto/logos/exchanges/LATK.png	$ 0.455839	1727672670	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	10	https://exchange.latoken.com/exchange/MTL-USDT	4.2458973791E-5	13 시간s 전
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727654531	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	11	https://pro.coinbase.com/trade/MTL-USD	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727654520	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	18 시간s 전
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	14	https://www.huobi.com/en-us/exchange/mtl_btc	0	18 시간s 전
1.637E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727718045	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	최근에
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727654529	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	18 시간s 전
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727654536	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	18 시간s 전
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727654520	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	16780.05	CX
4	0	0	0	0	0	16780.05	CX
12	0	0	0	0	1.3	16780.05	CX
26	2.22	-1.01	-45.4954954955	1.19	2.28	64583.2567033	CX
52	1.25	-0.04	-3.2	1.14	3.78	63319.7205055	CX
156	2.69762457	-1.48762457	-55.1457228906	0.56	4.14040625	316170.959568	CX
260	0.32598625	0.88401375	271.181299825	0.04909392	16405.353882	1325601.80157	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

trunovice

5 년 전

전체 스레드 읽기

답장

The next big thing?

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1727653800	1.21	1.21	1.21	1.21	0
1727567400	1.21	1.21	1.21	1.21	0
1727481000	1.21	1.21	1.21	1.21	0
1727394600	1.21	1.21	1.21	1.21	0
1727308200	1.21	1.21	1.21	1.21	0
1727221800	1.21	1.21	1.21	1.21	0
1727135400	1.21	0	0	0	16780
1727049000	1.21	1.21	1.21	1.21	0
1726962600	1.21	1.21	1.21	1.21	0
1726876200	1.21	1.21	1.21	1.21	0
1726789800	1.21	1.21	1.21	1.21	0
1726703400	1.21	1.21	1.21	1.21	0
1726617000	1.21	1.21	1.21	1.21	0
1726530600	1.21	1.21	1.21	1.21	0
1726444200	1.21	1.21	1.21	1.21	0
1726357800	1.21	1.21	1.21	1.21	0
1726271400	1.21	1.21	1.21	1.21	0
1726185000	1.21	1.21	1.21	1.21	0
1726098600	1.21	1.21	1.21	1.21	0
1726012200	1.21	1.21	1.21	1.21	0
1725925800	1.21	0	0	0	16780
1725839400	1.21	1.21	1.21	1.21	0
1725753000	1.21	1.21	1.21	1.21	0
1725666600	1.21	1.21	1.21	1.21	0
1725580200	1.21	1.21	1.21	1.21	0
1725493800	1.21	1.21	1.21	1.21	0
1725407400	1.21	1.21	1.21	1.21	0
1725321000	1.21	0	0	0	16780
1725234600	1.21	1.21	1.21	1.21	0
1725148200	1.21	1.21	1.21	1.21	0
1725061800	1.21	1.21	1.21	1.21	0
1724975400	1.21	1.21	1.21	1.21	0
1724889000	1.21	1.21	1.21	1.21	0
1724802600	1.21	1.21	1.21	1.21	0
1724716200	1.21	0	0	0	0
1724629800	1.21	1.21	1.21	1.21	0
1724543400	1.21	1.21	1.21	1.21	0
1724457000	1.21	1.21	1.21	1.21	0
1724370600	1.21	0	0	0	16780
1724284200	1.21	1.21	1.21	1.21	0
1724197800	1.21	1.21	1.21	1.21	0
1724111400	1.21	0	0	0	16780
1724025000	1.21	1.21	1.21	1.21	0
1723938600	1.21	1.21	1.21	1.21	0
1723852200	1.21	1.21	1.21	1.21	0
1723765800	1.21	1.21	1.21	1.21	0
1723679400	1.21	1.21	1.21	1.21	0
1723593000	1.21	1.21	1.21	1.21	0
1723506600	1.21	0	0	0	16780
1723420200	1.21	1.21	1.21	1.21	0
1723333800	1.21	1.21	1.21	1.21	0
1723247400	1.21	1.21	1.21	1.21	0
1723161000	1.21	1.21	1.21	1.21	0
1723074600	1.21	1.21	1.21	1.21	0
1722988200	1.21	1.21	1.21	1.21	0
1722901800	1.21	1.27	1.3	1.21	16780
1722815400	1.21	1.21	1.21	1.21	0
1722729000	1.21	1.21	1.21	1.21	0
1722642600	1.21	1.21	1.21	1.21	0
1722556200	1.21	1.21	1.21	1.21	0
1722469800	1.21	1.21	1.21	1.21	0
1722383400	1.21	1.21	1.21	1.21	0
1722297000	1.21	1.27	1.3	1.21	16780
1722210600	1.21	1.21	1.21	1.21	0
1722124200	1.21	1.21	1.21	1.21	0
1722037800	1.21	1.21	1.21	1.21	0
1721951400	1.21	1.21	1.21	1.21	0
1721865000	1.21	1.21	1.21	1.21	0
1721778600	1.21	1.21	1.21	1.21	0
1721692200	1.21	0	0	0	16780
1721605800	1.21	1.21	1.21	1.21	0
1721519400	1.21	1.21	1.21	1.21	0
1721433000	1.21	1.21	1.21	1.21	0
1721346600	1.21	1.21	1.21	1.21	0
1721260200	1.21	1.21	1.21	1.21	0
1721173800	1.21	1.21	1.21	1.21	0
1721087400	1.21	0	0	0	16780
1721001000	1.21	1.21	1.21	1.21	0
1720914600	1.21	1.21	1.21	1.21	0
1720828200	1.21	1.21	1.21	1.21	0
1720741800	1.21	1.21	1.21	1.21	0
1720655400	1.21	1.21	1.21	1.21	0
1720569000	1.21	1.21	1.21	1.21	0
1720482600	1.21	0	0	0	16780
1720396200	1.21	1.21	1.21	1.21	0
1720309800	1.21	1.21	1.21	1.21	0
1720223400	1.21	1.21	1.21	1.21	0
1720137000	1.21	1.21	1.21	1.21	0
1720050600	1.21	1.21	1.21	1.21	0
1719964200	1.21	1.21	1.21	1.21	0
1719877800	1.21	1.27	1.3	1.21	16780
1719791400	1.21	1.21	1.21	1.21	0
1719705000	1.21	1.21	1.21	1.21	0