Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.1 | Binance | 108853.983 | /cdn/crypto/logos/exchanges/BINA.png | $ 56,739,260.40 | 1725192728 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 73.8622818531 | 최근에 |
| 0.008912 | Binance | 11457.264 | /cdn/crypto/logos/exchanges/BINA.png | BTC 102.52 | 1725192726 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 2 | https://www.binance.com/en/trade/BNB_BTC | 7.77426456534 | 최근에 |
| 519 | Tidex | 8074.5065017 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,210,730.68 | 1725192666 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 3 | https://tidex.com/exchange/BNB/USDT | 5.4789127473 | 최근에 |
| 519.3 | DigiFinex | 5385.509 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,809,628.53 | 1725192042 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 3.65430802546 | 11 분s 전 |
| 518.9 | OKX | 3246.167663 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,688,940.83 | 1725192728 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 5 | https://www.okx.com/trade-spot/BNB-USDT | 2.20266952351 | 최근에 |
| 0.2094 | Binance | 2769.89 | /cdn/crypto/logos/exchanges/BINA.png | ETH 583.03 | 1725192728 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 6 | https://www.binance.com/en/trade/BNB_ETH | 1.87949388937 | 최근에 |
| 0.008911 | Tidex | 1823.7373185 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 16.33 | 1725192698 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 7 | https://tidex.com/exchange/BNB/BTC | 1.23748710091 | 최근에 |
| 470.6 | Binance | 1388.412 | /cdn/crypto/logos/exchanges/BINA.png | € 653,213.96 | 1725192727 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 8 | https://www.binance.com/en/trade/BNB_EUR | 0.942099458797 | 최근에 |
| 516.9 | Gate.io | 1232.3315 | /cdn/crypto/logos/exchanges/GATE.png | $ 645,250.04 | 1725190863 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 9 | https://gate.io/trade/BNB_USDT | 0.836191879074 | 31 분s 전 |
| 518.9 | Kucoin | 1154.72476401 | /cdn/crypto/logos/exchanges/KUCN.png | $ 603,302.97 | 1725192673 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 10 | https://trade.kucoin.com/BNB-USDT | 0.783532247801 | 최근에 |
| 0.2094 | Tidex | 826.8187003 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 173.98 | 1725192703 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 11 | https://tidex.com/exchange/BNB/ETH | 0.561033360469 | 최근에 |
| 518.5 | LBank | 745.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 389,028.26 | 1725192724 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 12 | https://www.lbank.info/exchange/bnb/usdt | 0.505597148929 | 최근에 |
| 470.06 | Bitvavo | 101.19191525 | /cdn/crypto/logos/exchanges/BITV.png | € 47,535.73 | 1725192728 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 13 | https://account.bitvavo.com/markets/BNB-EUR | 0.0686632271917 | 최근에 |
| 0.209575 | HitBTC | 95.65 | /cdn/crypto/logos/exchanges/HITB.png | ETH 20.13 | 1725192035 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 14 | https://hitbtc.com/BNB-to-ETH | 0.0649027905506 | 12 분s 전 |
| 527.85 | HTX | 75.6072 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,974.98 | 1725160778 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.0513028569338 | 9 시간s 전 |
| 0.0089133 | HitBTC | 58.96 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.528163 | 1725192175 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 16 | https://hitbtc.com/BNB-to-BTC | 0.0400069893451 | 9 분s 전 |
| 519.3 | LATOKEN | 55.5315 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,032.25 | 1725192379 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BNB-USDT | 0.0376805991998 | 6 분s 전 |
| 0.0089004 | Kucoin | 28.8437 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.258260 | 1725192672 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 18 | https://trade.kucoin.com/BNB-BTC | 0.0195717367465 | 최근에 |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725148940 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 19 | https://www.lbank.info/exchange/bnb/eth | 0 | 12 시간s 전 |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 20 | https://www.lbank.info/exchange/bnb/btc | 0 | 12 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 21 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148943 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 22 | https://www.binance.com/en/trade/BNB_GBP | 0 | 12 시간s 전 |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725192227 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 8 분s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 582.01598556 | -62.96242086 | -10.8179882378 | 519.56023746 | 583.96424625 | 759818.426986 | CX |
| 4 | 529.03368 | -9.9801153 | -1.88648013866 | 409.19801838 | 597.52290876 | 236827.900073 | CX |
| 12 | 682.68707719 | -163.63351249 | -23.9690361745 | 409.19801838 | 684.65813182 | 113299.052207 | CX |
| 26 | 399.66662023 | 119.38694447 | 29.8716326125 | 318.03283951 | 720.47436183 | 86158.8718268 | CX |
| 52 | 248.26 | 270.7935647 | 109.076599009 | 210 | 720.47436183 | 76347.2836068 | CX |
| 156 | 467.35 | 51.7035647 | 11.0631357013 | 183.37 | 880 | 24009.9843528 | CX |
| 260 | 21.09889388 | 497.95467082 | 2360.09846607 | 7.7109405 | 880 | 395607.215837 | CX |
BNB에 대해
Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
BNB 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 3, 2024
https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/
Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.
New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.
Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB
Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology
binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol
Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things...
Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump
더보기
Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR
Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021
https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html
Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...
Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed...
Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange.
더보기
Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on...
Need suggestions on where I can buy BNB. Whitebit has it but reviews are not good so I'd rather not. I'm holding Tether, so If I can swap my USDT ERC20 for BNB that would be preferred. Bitmart doesn't work as I've created two different emails and get locked out with no support on the issue. Please don't recommend Bitmart regardless of how well it works for you. Thanks in advance.
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 532.83086138 | -2.53 | -0.47 | 535.1497983 | 541.27634808 | 530.99004647 | 2299315 |
| 1725061800 | 535.36198775 | -1.21 | -0.23 | 535.63278189 | 543.40687765 | 522.21892497 | 2839958 |
| 1724975400 | 536.57232685 | -1.83 | -0.34 | 537.149431 | 545.66475029 | 531.58213838 | 35060 |
| 1724889000 | 538.4050353 | 2.48 | 0.46 | 534.39828156 | 546.07918905 | 523.3386418 | 36743 |
| 1724802600 | 535.92676813 | -12.48 | -2.28 | 548.64794808 | 557.8736085 | 519.56023746 | 37252 |
| 1724716200 | 548.40805668 | -24.81 | -4.33 | 575.30349198 | 575.4876201 | 546.92132696 | 30913 |
| 1724629800 | 573.21461652 | -6.99 | -1.20 | 582.01598556 | 583.96424625 | 569.70957498 | 39484 |
| 1724543400 | 580.2033307 | -11.49 | -1.94 | 592.08523264 | 592.87891787 | 575.53410393 | 102344 |
| 1724457000 | 591.69659194 | 7.07 | 1.21 | 583.13359935 | 597.52290876 | 574.34544415 | 47446 |
| 1724370600 | 584.62652404 | 14.98 | 2.63 | 509.49392399 | 589.62236418 | 507.70426747 | 110541 |
| 1724284200 | 569.64698 | -1.32 | -0.23 | 568.36014368 | 575.904105 | 546.7967288 | 57478 |
| 1724197800 | 570.96783068 | 10.85 | 1.94 | 559.77457392 | 574.64438388 | 558.89304 | 64292 |
| 1724111400 | 560.11482342 | 27.3 | 5.12 | 509.49392399 | 560.3717203 | 507.70426747 | 46767 |
| 1724025000 | 532.8165871 | -9.23 | -1.70 | 541.8613973 | 542.0746155 | 532.56011784 | 24522 |
| 1723938600 | 542.05083881 | 22.14 | 4.26 | 519.56696671 | 546.7221029 | 518.61194174 | 26421 |
| 1723852200 | 519.90965649 | 0.28 | 0.05 | 519.26202087 | 524.44798565 | 511.0305945 | 32574 |
| 1723765800 | 519.62651078 | -4.51 | -0.86 | 523.18604016 | 533.65704392 | 510.7694291 | 47353 |
| 1723679400 | 524.14110898 | 1.02 | 0.19 | 524.42876225 | 532.4131215 | 516.46285078 | 29787 |
| 1723593000 | 523.12544013 | 3.91 | 0.75 | 518.46968105 | 526.08575076 | 513.81362142 | 53015 |
| 1723506600 | 519.21146655 | 15.28 | 3.03 | 509.49392399 | 523.42597008 | 500.73171747 | 55222 |
| 1723420200 | 503.92818608 | -19.14 | -3.66 | 524.37366889 | 535.46276256 | 502.954023 | 33185 |
| 1723333800 | 523.0639269 | 15.04 | 2.96 | 509.49392399 | 525.00505104 | 507.70426747 | 21980 |
| 1723247400 | 508.01949913 | -9.06 | -1.75 | 517.3491884 | 518.15704136 | 499.80704576 | 34884 |
| 1723161000 | 517.08234736 | 41.57 | 8.74 | 473.7055568 | 521.72839296 | 468.66293371 | 44184 |
| 1723074600 | 475.50740184 | -8.67 | -1.79 | 484.47951708 | 497.68537094 | 468.79330834 | 43076 |
| 1722988200 | 484.18067832 | 17.64 | 3.78 | 464.01438102 | 493.21552085 | 464.01438102 | 63095 |
| 1722901800 | 466.54053451 | -30.88 | -6.21 | 576.69038824 | 577.66172473 | 409.19801838 | 277785 |
| 1722815400 | 497.41900035 | -32.59 | -6.15 | 529.03368 | 531.80464113 | 487.29984765 | 96489 |
| 1722729000 | 530.00428656 | -13.01 | -2.40 | 542.78250246 | 544.73256164 | 521.45384688 | 81106 |
| 1722642600 | 543.01432068 | -31.56 | -5.49 | 576.13202164 | 577.35708651 | 539.7882875 | 92591 |
| 1722556200 | 574.57546139 | -2.46 | -0.43 | 576.69038824 | 577.66172473 | 553.43447976 | 96305 |
| 1722469800 | 577.03348248 | -9.53 | -1.62 | 587.92142735 | 592.39017054 | 574.68842685 | 68440 |
| 1722383400 | 586.56015648 | 12.22 | 2.13 | 574.62009194 | 586.56015648 | 566.87594957 | 76822 |
| 1722297000 | 574.3412784 | -10.05 | -1.72 | 570.75473232 | 594.8341092 | 570.46034622 | 90681 |
| 1722210600 | 584.38811012 | 1.97 | 0.34 | 581.13531321 | 584.72511468 | 574.868628 | 22759 |
| 1722124200 | 582.41585584 | 1.39 | 0.24 | 581.06345688 | 592.986105 | 573.04782192 | 76344 |
| 1722037800 | 581.02829172 | 9.67 | 1.69 | 570.75473232 | 582.75635319 | 570.46034622 | 40691 |
| 1721951400 | 571.36282823 | -2.61 | -0.45 | 574.57455698 | 575.88521323 | 553.77678816 | 62424 |
| 1721865000 | 573.97391707 | -8.6 | -1.48 | 582.3407856 | 588.98799564 | 570.81269763 | 37805 |
| 1721778600 | 582.57716876 | -8.97 | -1.52 | 588.09128453 | 593.5057218 | 577.6187278 | 54538 |
| 1721692200 | 591.545246 | -9 | -1.50 | 512.09061621 | 600.84670448 | 456.5015154 | 55317 |
| 1721605800 | 600.54445427 | 6.63 | 1.12 | 593.8200379 | 603.7148052 | 583.44333138 | 53858 |
| 1721519400 | 593.91364957 | 0.67 | 0.11 | 594.23260463 | 598.68970472 | 587.38382532 | 27598 |
| 1721433000 | 593.24102202 | 21.2 | 3.71 | 571.90234798 | 598.53197607 | 565.25156764 | 85453 |
| 1721346600 | 572.0457184 | 2.99 | 0.53 | 568.56114408 | 579.36592439 | 562.1086643 | 42471 |
| 1721260200 | 569.0546826 | -8.14 | -1.41 | 577.09175238 | 584.17465428 | 564.42335616 | 40052 |
| 1721173800 | 577.18970925 | -9.04 | -1.54 | 585.8698061 | 587.31522681 | 555.9879904 | 58503 |
| 1721087400 | 586.22694336 | 40.5 | 7.42 | 512.09061621 | 586.8248965 | 456.5015154 | 97124 |
| 1721001000 | 545.72548257 | 13.38 | 2.51 | 532.31101014 | 547.5706775 | 531.91954692 | 47497 |
| 1720914600 | 532.34917344 | -1.13 | -0.21 | 533.86628322 | 539.6095057 | 527.35490945 | 46948 |
| 1720828200 | 533.48401152 | 8.63 | 1.64 | 525.00388685 | 537.65159855 | 517.47540345 | 55959 |
| 1720741800 | 524.85556185 | 0.44 | 0.08 | 523.93374978 | 543.98537539 | 520.30971246 | 72438 |
| 1720655400 | 524.4187596 | 7.52 | 1.45 | 516.13937962 | 528.93717674 | 511.53773432 | 49579 |
| 1720569000 | 516.9015682 | 6.74 | 1.32 | 510.23896836 | 521.16814355 | 506.91465819 | 38939 |
| 1720482600 | 510.16377695 | 20.78 | 4.25 | 512.09061621 | 523.07502299 | 456.5015154 | 95796 |
| 1720396200 | 489.3835775 | -37.55 | -7.13 | 525.6533096 | 526.0609232 | 489.3835775 | 28704 |
| 1720309800 | 526.937754 | 29.26 | 5.88 | 497.08159321 | 530.70590925 | 496.23223967 | 30968 |
| 1720223400 | 497.67720829 | -16.97 | -3.30 | 512.09061621 | 515.76263268 | 456.5015154 | 117559 |
| 1720137000 | 514.64672764 | -42.03 | -7.55 | 556.35105204 | 556.88018304 | 511.56699081 | 63778 |
| 1720050600 | 556.67447676 | -22 | -3.80 | 579.248905 | 580.058562 | 549.9934779 | 32204 |
| 1719964200 | 578.67190744 | 2.85 | 0.50 | 576.249375 | 580.87883182 | 573.28217264 | 36576 |
| 1719877800 | 575.81761216 | -5.77 | -0.99 | 602.61812149 | 636.11628 | 575.443134 | 22969 |
| 1719791400 | 581.58582912 | 12.69 | 2.23 | 569.39305014 | 584.40456293 | 567.4794615 | 33934 |
| 1719705000 | 568.894953 | 2.4 | 0.42 | 566.3289288 | 572.99582896 | 565.83394496 | 22243 |
| 1719618600 | 566.4978549 | -14.17 | -2.44 | 581.11240536 | 584.80198686 | 564.63906386 | 26920 |
| 1719532200 | 580.67135779 | 8.67 | 1.52 | 572.552512 | 583.6989214 | 566.139769 | 27499 |
| 1719445800 | 572.00274453 | -5.48 | -0.95 | 602.61812149 | 636.11628 | 567.50573947 | 33664 |
| 1719359400 | 577.48718223 | 10.5 | 1.85 | 567.91464816 | 580.05059952 | 566.59289868 | 24515 |
| 1719273000 | 566.98827145 | -10.01 | -1.73 | 576.98928697 | 581.27445396 | 550.97583725 | 84293 |
| 1719186600 | 576.99819424 | -13.37 | -2.26 | 590.86135697 | 592.60878705 | 575.586466 | 23671 |
| 1719100200 | 590.36862794 | 4.62 | 0.79 | 585.51245648 | 591.12295406 | 580.7255648 | 13225 |
| 1719013800 | 585.75014445 | -2 | -0.34 | 586.98338285 | 588.59957652 | 577.40743836 | 29473 |
| 1718927400 | 587.75072829 | -9.52 | -1.59 | 598.6736695 | 607.54354488 | 584.74872129 | 33536 |
| 1718841000 | 597.2756804 | 9.72 | 1.65 | 588.36259276 | 605.7684997 | 586.5129468 | 27267 |
| 1718754600 | 587.5541954 | -16.21 | -2.68 | 604.22422272 | 604.60201088 | 574.76385645 | 114326 |
| 1718668200 | 603.7626177 | -6.05 | -0.99 | 602.61812149 | 636.11628 | 591.82112616 | 37987 |
| 1718581800 | 609.81431259 | 2.07 | 0.34 | 607.30109811 | 611.10749208 | 601.4730968 | 20657 |
| 1718495400 | 607.73993934 | 4.94 | 0.82 | 602.46315147 | 609.17019709 | 601.0510913 | 19191 |
| 1718409000 | 602.7956506 | 3.17 | 0.53 | 600.6732137 | 611.916669 | 590.05131416 | 51879 |
| 1718322600 | 599.6207631 | -19.13 | -3.09 | 618.64502262 | 619.3624369 | 594.917141 | 42029 |
| 1718236200 | 618.7531664 | 16.92 | 2.81 | 602.22942157 | 634.84505972 | 592.15257696 | 35346 |
| 1718149800 | 601.8345872 | -21.96 | -3.52 | 625.50401302 | 628.57942428 | 596.43299508 | 83041 |
| 1718063400 | 623.79384687 | -49.56 | -7.36 | 602.61812149 | 664.36479428 | 600.97696296 | 68901 |
| 1717977000 | 673.35256492 | -9.1 | -1.33 | 682.68707719 | 684.65813182 | 670.49638623 | 31515 |
| 1717890600 | 682.4554 | -0.99 | -0.14 | 680.85730745 | 694.31004252 | 678.71081698 | 24674 |
| 1717804200 | 683.44120634 | -26.18 | -3.69 | 710.89105785 | 710.89105785 | 662.826464 | 44488 |
| 1717717800 | 709.6247397 | 10.57 | 1.51 | 699.5287374 | 720.47436183 | 692.79413209 | 55011 |
| 1717631400 | 699.05166048 | 12.4 | 1.81 | 602.61812149 | 711.7167 | 600.97696296 | 154488 |
| 1717545000 | 686.64728797 | 60.32 | 9.63 | 625.97824612 | 687.14368284 | 624.96416333 | 108327 |
| 1717458600 | 626.32448235 | 23.07 | 3.82 | 602.61812149 | 637.92159018 | 600.97696296 | 93721 |
| 1717372200 | 603.25112148 | 2.66 | 0.44 | 601.43228814 | 605.0246022 | 596.02988436 | 22890 |
| 1717285800 | 600.59376624 | 7.04 | 1.19 | 593.3274612 | 607.8700432 | 592.60146764 | 24271 |
