다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
Zilliqa (엘뱅크 (LBank):ZILUSDT)
Zilliqa (엘뱅크 (LBank):ZILUSDT) 과거

ZILUSDT Zilliqa

0.02461

0.00006 (0.24%)

10:24:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	엘뱅크 (LBank)	431,458,771	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00006	0.24%	0.02461	0.02457	0.02463

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02457	0.02464	0.02449	0.02455	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	10:14:57	702.20	0.02461	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,429.07	98,884.60	ZIL			ZILBTC

ZILUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.02455	-0.00064	-2.54%	0.02516	0.0256	0.02448	1,592,244.00
28 4월(4) 2024	0.02519	0.00018	0.72%	0.02499	0.02538	0.02406	1,926,336.00
27 4월(4) 2024	0.02501	-0.00079	-3.06%	0.02579	0.02588	0.02486	3,370,014.00
26 4월(4) 2024	0.0258	0.00022	0.86%	0.02558	0.02627	0.02501	2,793,259.00
25 4월(4) 2024	0.02558	-0.00132	-4.91%	0.02711	0.02845	0.02538	2,420,052.00
24 4월(4) 2024	0.0269	0.00026	0.98%	0.02659	0.02713	0.02612	2,084,293.00
23 4월(4) 2024	0.02664	0.0008	3.10%	0.02588	0.02688	0.02582	1,840,439.00
22 4월(4) 2024	0.02584	-0.00055	-2.08%	0.02623	0.02655	0.02552	1,892,131.00
21 4월(4) 2024	0.02639	0.00151	6.07%	0.02469	0.02653	0.02454	2,871,145.00
20 4월(4) 2024	0.02488	0.00059	2.43%	0.02426	0.02538	0.02263	3,930,565.00
19 4월(4) 2024	0.02429	0.00087	3.71%	0.02334	0.02452	0.02268	4,579,522.00
18 4월(4) 2024	0.02342	-0.00083	-3.42%	0.02407	0.02454	0.0228	4,527,943.00
17 4월(4) 2024	0.02425	0.00	0.00%	0.02413	0.02479	0.02314	4,835,910.00
16 4월(4) 2024	0.02425	-0.00086	-3.42%	0.02492	0.02635	0.0233	6,480,217.00
15 4월(4) 2024	0.02511	0.00146	6.17%	0.02354	0.02535	0.02227	6,818,842.00
14 4월(4) 2024	0.02365	-0.0043	-15.38%	0.02779	0.02814	0.02086	5,649,100.00
13 4월(4) 2024	0.02795	-0.00566	-16.84%	0.03361	0.0345	0.0266	3,337,507.00
12 4월(4) 2024	0.03361	0.00062	1.88%	0.03285	0.03404	0.03274	3,441,356.00
11 4월(4) 2024	0.03299	-0.00003	-0.09%	0.0329	0.03358	0.03161	4,914,290.00
10 4월(4) 2024	0.03302	-0.00228	-6.46%	0.03546	0.03553	0.03291	3,320,601.00
09 4월(4) 2024	0.0353	0.00177	5.28%	0.03339	0.0354	0.03257	2,432,432.00
08 4월(4) 2024	0.03353	0.0005	1.51%	0.033	0.03387	0.03286	2,048,803.00
07 4월(4) 2024	0.03303	0.00076	2.36%	0.0322	0.0333	0.03203	2,480,585.00
06 4월(4) 2024	0.03227	-0.00065	-1.97%	0.03288	0.03296	0.03134	4,361,061.00
05 4월(4) 2024	0.03292	0.00097	3.04%	0.03178	0.03367	0.03127	3,445,344.00
04 4월(4) 2024	0.03195	-0.00066	-2.02%	0.03254	0.0334	0.03141	4,535,045.00
03 4월(4) 2024	0.03261	-0.00329	-9.16%	0.03574	0.03574	0.03205	4,135,026.00
02 4월(4) 2024	0.0359	-0.00304	-7.81%	0.03857	0.03875	0.03497	3,810,908.00
01 4월(4) 2024	0.03894	0.00198	5.36%	0.03694	0.0402	0.03672	2,161,947.00
31 3월(3) 2024	0.03696	0.00011	0.30%	0.03673	0.03825	0.03637	2,239,625.00
30 3월(3) 2024	0.03685	-0.00044	-1.18%	0.03713	0.03744	0.03594	2,870,526.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관