Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | 엘뱅크 (LBank) | 330,702,194 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.19 | 22.02 | 22.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 22.19 | UST |
ZECUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 22.19 | -0.290 | -1.29% | 22.56 | 22.71 | 21.95 | 1,300.00 |
| 29 4월(4) 2024 | 22.48 | -0.750 | -3.23% | 23.25 | 23.62 | 22.48 | 2,259.00 |
| 28 4월(4) 2024 | 23.23 | 0.330 | 1.44% | 22.91 | 23.25 | 22.27 | 2,645.00 |
| 27 4월(4) 2024 | 22.90 | -0.490 | -2.09% | 23.39 | 23.42 | 22.57 | 4,937.00 |
| 26 4월(4) 2024 | 23.39 | 0.560 | 2.45% | 22.88 | 23.56 | 22.41 | 4,027.00 |
| 25 4월(4) 2024 | 22.83 | -1.01 | -4.24% | 24.00 | 24.42 | 22.66 | 3,609.00 |
| 24 4월(4) 2024 | 23.84 | -0.500 | -2.05% | 24.25 | 24.43 | 23.56 | 3,024.00 |
| 23 4월(4) 2024 | 24.34 | 1.62 | 7.13% | 22.78 | 24.52 | 22.66 | 2,658.00 |
| 22 4월(4) 2024 | 22.72 | -0.480 | -2.07% | 23.09 | 23.47 | 22.45 | 2,823.00 |
| 21 4월(4) 2024 | 23.20 | 0.920 | 4.13% | 22.23 | 23.38 | 22.03 | 4,355.00 |
| 20 4월(4) 2024 | 22.28 | 0.300 | 1.36% | 21.97 | 22.86 | 20.43 | 5,858.00 |
| 19 4월(4) 2024 | 21.98 | 0.950 | 4.52% | 21.01 | 22.14 | 20.46 | 6,570.00 |
| 18 4월(4) 2024 | 21.03 | -0.400 | -1.87% | 21.28 | 21.56 | 20.07 | 6,932.00 |
| 17 4월(4) 2024 | 21.43 | 0.180 | 0.85% | 21.27 | 21.81 | 20.61 | 7,295.00 |
| 16 4월(4) 2024 | 21.25 | -0.660 | -3.01% | 21.83 | 22.90 | 20.46 | 10,252.00 |
| 15 4월(4) 2024 | 21.91 | 1.29 | 6.26% | 20.44 | 22.09 | 19.81 | 10,777.00 |
| 14 4월(4) 2024 | 20.62 | -2.62 | -11.27% | 23.19 | 23.85 | 18.40 | 9,309.00 |
| 13 4월(4) 2024 | 23.24 | -3.19 | -12.07% | 26.55 | 27.01 | 21.53 | 5,641.00 |
| 12 4월(4) 2024 | 26.43 | -0.610 | -2.26% | 27.02 | 27.21 | 26.27 | 5,896.00 |
| 11 4월(4) 2024 | 27.04 | -0.590 | -2.14% | 27.58 | 27.77 | 26.34 | 8,364.00 |
| 10 4월(4) 2024 | 27.63 | -0.890 | -3.12% | 28.49 | 28.81 | 27.50 | 5,408.00 |
| 09 4월(4) 2024 | 28.52 | 0.620 | 2.22% | 27.84 | 28.65 | 27.37 | 4,057.00 |
| 08 4월(4) 2024 | 27.90 | 0.400 | 1.45% | 27.50 | 28.11 | 27.43 | 3,324.00 |
| 07 4월(4) 2024 | 27.50 | 0.210 | 0.77% | 27.24 | 27.77 | 27.20 | 4,000.00 |
| 06 4월(4) 2024 | 27.29 | -0.390 | -1.41% | 27.62 | 27.71 | 26.56 | 7,098.00 |
| 05 4월(4) 2024 | 27.68 | 0.430 | 1.58% | 27.13 | 28.20 | 26.91 | 5,487.00 |
| 04 4월(4) 2024 | 27.25 | -0.450 | -1.62% | 27.70 | 28.41 | 26.87 | 7,328.00 |
| 03 4월(4) 2024 | 27.70 | -1.29 | -4.45% | 28.97 | 28.97 | 27.02 | 6,729.00 |
| 02 4월(4) 2024 | 28.99 | -1.45 | -4.76% | 30.42 | 30.54 | 28.05 | 6,600.00 |
| 01 4월(4) 2024 | 30.44 | 0.430 | 1.43% | 30.02 | 30.73 | 30.02 | 3,947.00 |
| 31 3월(3) 2024 | 30.01 | -0.750 | -2.44% | 30.63 | 30.84 | 29.98 | 3,713.00 |
