Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEEBU | ZBUUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.01% | 4.61 | 4.61 | 4.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.61 | 4.61 | 4.61 | 4.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 22:14:53 | 42.31 | 4.61 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,960.39 | 3,894.44 | ZBU | |||
ZBUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 4.61 | 0.040 | 0.82% | 4.58 | 4.61 | 4.56 | 4,531.00 |
| 30 5월(5) 2024 | 4.57 | -0.010 | -0.13% | 4.59 | 4.59 | 4.56 | 3,694.00 |
| 29 5월(5) 2024 | 4.58 | -0.210 | -4.42% | 4.77 | 4.79 | 4.56 | 4,430.00 |
| 28 5월(5) 2024 | 4.79 | 0.070 | 1.48% | 4.73 | 4.79 | 4.72 | 3,721.00 |
| 27 5월(5) 2024 | 4.72 | 0.030 | 0.63% | 4.68 | 4.75 | 4.67 | 4,042.00 |
| 26 5월(5) 2024 | 4.69 | 0.130 | 2.78% | 4.57 | 4.69 | 4.57 | 4,142.00 |
| 25 5월(5) 2024 | 4.57 | 0.00 | -0.05% | 4.58 | 4.61 | 4.56 | 3,996.00 |
| 24 5월(5) 2024 | 4.57 | -0.040 | -0.91% | 4.63 | 4.72 | 4.56 | 3,994.00 |
| 23 5월(5) 2024 | 4.61 | -0.040 | -0.94% | 4.64 | 4.77 | 4.53 | 5,028.00 |
| 22 5월(5) 2024 | 4.65 | 0.400 | 9.38% | 4.25 | 4.68 | 4.23 | 7,844.00 |
| 21 5월(5) 2024 | 4.25 | 0.050 | 1.15% | 4.22 | 4.25 | 4.20 | 9,683.00 |
| 20 5월(5) 2024 | 4.21 | -0.030 | -0.73% | 4.25 | 4.26 | 4.20 | 4,703.00 |
| 19 5월(5) 2024 | 4.24 | 0.00 | -0.11% | 4.22 | 4.26 | 4.22 | 4,210.00 |
| 18 5월(5) 2024 | 4.24 | 0.020 | 0.37% | 4.24 | 4.25 | 4.22 | 4,398.00 |
| 17 5월(5) 2024 | 4.23 | -0.010 | -0.13% | 4.23 | 4.25 | 4.22 | 4,183.00 |
| 16 5월(5) 2024 | 4.23 | 0.090 | 2.12% | 4.14 | 4.25 | 4.12 | 4,888.00 |
| 15 5월(5) 2024 | 4.14 | -0.150 | -3.60% | 4.29 | 4.40 | 4.12 | 4,716.00 |
| 14 5월(5) 2024 | 4.30 | -0.010 | -0.20% | 4.31 | 4.36 | 4.28 | 4,673.00 |
| 13 5월(5) 2024 | 4.31 | 0.100 | 2.47% | 4.22 | 4.31 | 4.19 | 4,286.00 |
| 12 5월(5) 2024 | 4.20 | 0.00 | 0.07% | 4.22 | 4.22 | 4.19 | 4,690.00 |
| 11 5월(5) 2024 | 4.20 | -0.010 | -0.15% | 4.19 | 4.22 | 4.19 | 4,729.00 |
| 10 5월(5) 2024 | 4.21 | 0.080 | 1.99% | 4.12 | 4.22 | 4.08 | 4,644.00 |
| 09 5월(5) 2024 | 4.12 | -0.080 | -1.84% | 4.21 | 4.21 | 4.10 | 3,849.00 |
| 08 5월(5) 2024 | 4.20 | -0.110 | -2.63% | 4.31 | 4.32 | 4.07 | 4,594.00 |
| 07 5월(5) 2024 | 4.32 | 0.00 | -0.02% | 4.32 | 4.33 | 4.30 | 3,421.00 |
| 06 5월(5) 2024 | 4.32 | 0.010 | 0.31% | 4.32 | 4.33 | 4.30 | 3,984.00 |
| 05 5월(5) 2024 | 4.30 | 0.040 | 0.85% | 4.27 | 4.33 | 4.26 | 6,480.00 |
| 04 5월(5) 2024 | 4.27 | 0.020 | 0.51% | 4.25 | 4.28 | 4.24 | 3,355.00 |
| 03 5월(5) 2024 | 4.25 | 0.00 | 0.10% | 4.23 | 4.26 | 4.23 | 3,670.00 |
| 02 5월(5) 2024 | 4.24 | -0.140 | -3.09% | 4.38 | 4.39 | 4.22 | 3,354.00 |
