Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 엘뱅크 (LBank) | 27,612,106,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -0.61% | 0.5066 | 0.5065 | 0.5066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5105 | 0.5136 | 0.4994 | 0.5097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 21:13:27 | 406.23 | 0.5066 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.5097 | -0.0088 | -1.70% | 0.5181 | 0.5243 | 0.5088 | 903,027.00 |
| 28 4월(4) 2024 | 0.5185 | -0.0076 | -1.44% | 0.5261 | 0.5262 | 0.509 | 1,108,409.00 |
| 27 4월(4) 2024 | 0.5261 | 0.0003 | 0.06% | 0.5254 | 0.5344 | 0.5148 | 2,008,736.00 |
| 26 4월(4) 2024 | 0.5258 | -0.0003 | -0.06% | 0.5268 | 0.5315 | 0.516 | 1,549,901.00 |
| 25 4월(4) 2024 | 0.5261 | -0.019 | -3.49% | 0.545 | 0.5511 | 0.5233 | 1,861,491.00 |
| 24 4월(4) 2024 | 0.5451 | -0.0107 | -1.93% | 0.5564 | 0.5572 | 0.5425 | 1,495,936.00 |
| 23 4월(4) 2024 | 0.5558 | 0.0311 | 5.93% | 0.5244 | 0.5677 | 0.5229 | 1,243,677.00 |
| 22 4월(4) 2024 | 0.5247 | -0.0034 | -0.64% | 0.5264 | 0.5346 | 0.5205 | 982,167.00 |
| 21 4월(4) 2024 | 0.5281 | 0.0249 | 4.95% | 0.5016 | 0.5292 | 0.4998 | 1,671,195.00 |
| 20 4월(4) 2024 | 0.5032 | 0.0011 | 0.22% | 0.5012 | 0.5102 | 0.4691 | 3,902,200.00 |
| 19 4월(4) 2024 | 0.5021 | 0.0077 | 1.56% | 0.495 | 0.5039 | 0.4862 | 3,274,983.00 |
| 18 4월(4) 2024 | 0.4944 | -0.0022 | -0.44% | 0.495 | 0.5071 | 0.4757 | 4,167,443.00 |
| 17 4월(4) 2024 | 0.4966 | -0.0008 | -0.16% | 0.4962 | 0.501 | 0.479 | 3,715,473.00 |
| 16 4월(4) 2024 | 0.4974 | -0.0062 | -1.23% | 0.5013 | 0.5179 | 0.482 | 5,713,648.00 |
| 15 4월(4) 2024 | 0.5036 | 0.0224 | 4.66% | 0.4784 | 0.5068 | 0.4641 | 5,685,442.00 |
| 14 4월(4) 2024 | 0.4812 | -0.0664 | -12.13% | 0.545 | 0.5488 | 0.429 | 5,697,028.00 |
| 13 4월(4) 2024 | 0.5476 | -0.0605 | -9.95% | 0.6086 | 0.6153 | 0.5271 | 3,475,797.00 |
| 12 4월(4) 2024 | 0.6081 | -0.0091 | -1.47% | 0.6168 | 0.6206 | 0.6041 | 3,068,033.00 |
| 11 4월(4) 2024 | 0.6172 | 0.0031 | 0.50% | 0.6136 | 0.620 | 0.5973 | 4,437,607.00 |
| 10 4월(4) 2024 | 0.6141 | -0.0016 | -0.26% | 0.6154 | 0.6425 | 0.6041 | 2,636,385.00 |
| 09 4월(4) 2024 | 0.6157 | 0.0207 | 3.48% | 0.5949 | 0.6258 | 0.590 | 2,469,594.00 |
| 08 4월(4) 2024 | 0.595 | 0.001 | 0.17% | 0.5937 | 0.6019 | 0.5902 | 1,491,710.00 |
| 07 4월(4) 2024 | 0.594 | 0.0062 | 1.05% | 0.5878 | 0.5971 | 0.586 | 1,631,035.00 |
| 06 4월(4) 2024 | 0.5878 | -0.0044 | -0.74% | 0.5931 | 0.5931 | 0.570 | 3,397,475.00 |
| 05 4월(4) 2024 | 0.5922 | 0.0168 | 2.92% | 0.5734 | 0.6143 | 0.563 | 2,915,664.00 |
| 04 4월(4) 2024 | 0.5754 | -0.0103 | -1.76% | 0.5867 | 0.5928 | 0.5678 | 2,965,809.00 |
| 03 4월(4) 2024 | 0.5857 | -0.0255 | -4.17% | 0.6113 | 0.6176 | 0.580 | 4,046,658.00 |
| 02 4월(4) 2024 | 0.6112 | -0.0178 | -2.83% | 0.6284 | 0.6323 | 0.5962 | 4,664,441.00 |
| 01 4월(4) 2024 | 0.629 | 0.0089 | 1.44% | 0.6207 | 0.6294 | 0.6205 | 1,996,441.00 |
| 31 3월(3) 2024 | 0.6201 | -0.0108 | -1.71% | 0.6289 | 0.6328 | 0.6197 | 1,430,718.00 |
| 30 3월(3) 2024 | 0.6309 | 0.0064 | 1.02% | 0.624 | 0.6418 | 0.6114 | 2,225,868.00 |
