Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | 엘뱅크 (LBank) | 3,215,612,823 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.71% | 0.1129 | 0.1126 | 0.1132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1123 | 0.1135 | 0.1114 | 0.1121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:58:09 | 102.00 | 0.1129 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.1121 | 0.0066 | 6.26% | 0.1056 | 0.1123 | 0.1049 | 528,806.00 |
| 20 5월(5) 2024 | 0.1055 | -0.0027 | -2.50% | 0.1082 | 0.1085 | 0.1055 | 298,381.00 |
| 19 5월(5) 2024 | 0.1082 | -0.0005 | -0.46% | 0.1086 | 0.1095 | 0.1071 | 300,510.00 |
| 18 5월(5) 2024 | 0.1087 | 0.0021 | 1.97% | 0.1068 | 0.1099 | 0.1062 | 320,727.00 |
| 17 5월(5) 2024 | 0.1066 | -0.0002 | -0.19% | 0.1069 | 0.1078 | 0.1049 | 300,313.00 |
| 16 5월(5) 2024 | 0.1068 | 0.0051 | 5.01% | 0.1019 | 0.1072 | 0.1016 | 354,537.00 |
| 15 5월(5) 2024 | 0.1017 | -0.0024 | -2.31% | 0.104 | 0.1045 | 0.1016 | 399,657.00 |
| 14 5월(5) 2024 | 0.1041 | -0.0005 | -0.48% | 0.1048 | 0.106 | 0.1014 | 352,705.00 |
| 13 5월(5) 2024 | 0.1046 | -0.0012 | -1.13% | 0.1057 | 0.1065 | 0.1044 | 236,180.00 |
| 12 5월(5) 2024 | 0.1058 | -0.0005 | -0.47% | 0.1064 | 0.1071 | 0.1055 | 326,469.00 |
| 11 5월(5) 2024 | 0.1063 | -0.0018 | -1.67% | 0.1081 | 0.1098 | 0.1055 | 342,382.00 |
| 10 5월(5) 2024 | 0.1081 | 0.0005 | 0.46% | 0.107 | 0.1087 | 0.106 | 376,125.00 |
| 09 5월(5) 2024 | 0.1076 | -0.0007 | -0.65% | 0.1083 | 0.1098 | 0.107 | 569,640.00 |
| 08 5월(5) 2024 | 0.1083 | -0.0018 | -1.63% | 0.1101 | 0.1107 | 0.108 | 636,938.00 |
| 07 5월(5) 2024 | 0.1101 | -0.0009 | -0.81% | 0.1108 | 0.1135 | 0.1091 | 470,015.00 |
| 06 5월(5) 2024 | 0.111 | 0.00 | 0.00% | 0.1112 | 0.1117 | 0.1091 | 399,420.00 |
| 05 5월(5) 2024 | 0.111 | -0.001 | -0.89% | 0.1116 | 0.1125 | 0.1103 | 804,642.00 |
| 04 5월(5) 2024 | 0.112 | 0.0015 | 1.36% | 0.1106 | 0.1124 | 0.109 | 591,616.00 |
| 03 5월(5) 2024 | 0.1105 | -0.0004 | -0.36% | 0.111 | 0.1115 | 0.1071 | 772,776.00 |
| 02 5월(5) 2024 | 0.1109 | 0.0032 | 2.97% | 0.1079 | 0.111 | 0.1033 | 743,054.00 |
| 01 5월(5) 2024 | 0.1077 | -0.0048 | -4.27% | 0.1121 | 0.1127 | 0.105 | 625,240.00 |
| 30 4월(4) 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1137 | 0.1096 | 451,228.00 |
| 29 4월(4) 2024 | 0.1125 | -0.002 | -1.75% | 0.1146 | 0.116 | 0.1121 | 341,057.00 |
| 28 4월(4) 2024 | 0.1145 | 0.0005 | 0.44% | 0.1141 | 0.1149 | 0.1112 | 407,341.00 |
| 27 4월(4) 2024 | 0.114 | 0.0003 | 0.26% | 0.1139 | 0.1153 | 0.1121 | 743,391.00 |
| 26 4월(4) 2024 | 0.1137 | -0.0006 | -0.52% | 0.1143 | 0.1157 | 0.1121 | 630,051.00 |
| 25 4월(4) 2024 | 0.1143 | -0.0028 | -2.39% | 0.1176 | 0.1204 | 0.1137 | 563,579.00 |
| 24 4월(4) 2024 | 0.1171 | -0.0012 | -1.01% | 0.1181 | 0.1189 | 0.1158 | 472,210.00 |
| 23 4월(4) 2024 | 0.1183 | 0.0045 | 3.95% | 0.1139 | 0.1191 | 0.1136 | 410,951.00 |
| 22 4월(4) 2024 | 0.1138 | -0.002 | -1.73% | 0.1155 | 0.1164 | 0.1131 | 423,992.00 |
| 21 4월(4) 2024 | 0.1158 | 0.0038 | 3.39% | 0.1119 | 0.1167 | 0.1112 | 635,320.00 |
