Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUSDT | 엘뱅크 (LBank) | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00039 | 1.07% | 0.03673 | 0.03673 | 0.03674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03626 | 0.03761 | 0.03573 | 0.03634 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 06:17:38 | 79.12 | 0.03673 | UST |
XDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.03634 | 0.00088 | 2.48% | 0.03562 | 0.03658 | 0.03474 | 1,755,053.00 |
| 03 5월(5) 2024 | 0.03546 | 0.00113 | 3.29% | 0.03459 | 0.03598 | 0.03412 | 2,303,035.00 |
| 02 5월(5) 2024 | 0.03433 | -0.00067 | -1.91% | 0.03505 | 0.03558 | 0.0335 | 2,187,378.00 |
| 01 5월(5) 2024 | 0.035 | 0.00029 | 0.84% | 0.03478 | 0.03572 | 0.03361 | 1,885,578.00 |
| 30 4월(4) 2024 | 0.03471 | -0.00016 | -0.46% | 0.035 | 0.03563 | 0.03395 | 1,408,689.00 |
| 29 4월(4) 2024 | 0.03487 | -0.00103 | -2.87% | 0.03612 | 0.0371 | 0.0344 | 1,084,001.00 |
| 28 4월(4) 2024 | 0.0359 | -0.00287 | -7.40% | 0.03875 | 0.03893 | 0.0332 | 1,273,719.00 |
| 27 4월(4) 2024 | 0.03877 | -0.00017 | -0.44% | 0.039 | 0.04074 | 0.03853 | 1,927,681.00 |
| 26 4월(4) 2024 | 0.03894 | -0.00062 | -1.57% | 0.03935 | 0.04058 | 0.03855 | 1,775,928.00 |
| 25 4월(4) 2024 | 0.03956 | 0.00079 | 2.04% | 0.03862 | 0.058 | 0.03841 | 1,632,382.00 |
| 24 4월(4) 2024 | 0.03877 | -0.00049 | -1.25% | 0.03922 | 0.03945 | 0.03809 | 1,386,002.00 |
| 23 4월(4) 2024 | 0.03926 | 0.00046 | 1.19% | 0.03902 | 0.03951 | 0.03823 | 1,237,938.00 |
| 22 4월(4) 2024 | 0.0388 | -0.00092 | -2.32% | 0.03976 | 0.04001 | 0.03844 | 1,257,385.00 |
| 21 4월(4) 2024 | 0.03972 | 0.00089 | 2.29% | 0.03904 | 0.03992 | 0.03841 | 1,755,354.00 |
| 20 4월(4) 2024 | 0.03883 | 0.00002 | 0.05% | 0.03881 | 0.04204 | 0.03832 | 2,523,129.00 |
| 19 4월(4) 2024 | 0.03881 | 0.00157 | 4.22% | 0.03721 | 0.03936 | 0.03633 | 2,895,903.00 |
| 18 4월(4) 2024 | 0.03724 | 0.00002 | 0.05% | 0.03737 | 0.03762 | 0.03624 | 2,966,800.00 |
| 17 4월(4) 2024 | 0.03722 | -0.00033 | -0.88% | 0.03754 | 0.03844 | 0.03677 | 3,221,579.00 |
| 16 4월(4) 2024 | 0.03755 | -0.00009 | -0.24% | 0.03765 | 0.03897 | 0.03702 | 4,259,145.00 |
| 15 4월(4) 2024 | 0.03764 | 0.00116 | 3.18% | 0.03654 | 0.03775 | 0.03557 | 4,917,126.00 |
| 14 4월(4) 2024 | 0.03648 | -0.00315 | -7.95% | 0.03973 | 0.04003 | 0.03569 | 4,213,443.00 |
| 13 4월(4) 2024 | 0.03963 | -0.00276 | -6.51% | 0.0424 | 0.04252 | 0.03924 | 2,664,634.00 |
| 12 4월(4) 2024 | 0.04239 | -0.00124 | -2.84% | 0.04361 | 0.0441 | 0.04172 | 2,697,616.00 |
| 11 4월(4) 2024 | 0.04363 | -0.00127 | -2.83% | 0.04504 | 0.04527 | 0.04271 | 3,214,166.00 |
| 10 4월(4) 2024 | 0.0449 | -0.00123 | -2.67% | 0.04627 | 0.04687 | 0.04447 | 2,514,605.00 |
| 09 4월(4) 2024 | 0.04613 | 0.00099 | 2.19% | 0.04503 | 0.04694 | 0.04453 | 1,819,476.00 |
| 08 4월(4) 2024 | 0.04514 | -0.00001 | -0.02% | 0.04503 | 0.04607 | 0.0445 | 1,513,325.00 |
| 07 4월(4) 2024 | 0.04515 | 0.00046 | 1.03% | 0.04457 | 0.04544 | 0.04416 | 1,784,075.00 |
| 06 4월(4) 2024 | 0.04469 | -0.00113 | -2.47% | 0.04587 | 0.04593 | 0.04418 | 3,095,708.00 |
| 05 4월(4) 2024 | 0.04582 | 0.00015 | 0.33% | 0.04581 | 0.04638 | 0.04475 | 2,493,447.00 |
