Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| X2Y2Token | X2Y2USDT | 엘뱅크 (LBank) | 5,837,552 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0102 | 0.010 | 0.0102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.0102 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | X2Y2 | |||
X2Y2USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
X2Y2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 01 5월(5) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 30 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 29 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 28 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 27 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 26 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 25 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 24 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 23 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 22 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 21 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 20 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 19 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 18 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 17 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 16 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0103 | 0.0098 | 22,020.00 |
| 15 4월(4) 2024 | 0.0102 | -0.0011 | -9.73% | 0.0112 | 0.0112 | 0.0097 | 38,980.00 |
| 14 4월(4) 2024 | 0.0113 | -0.0007 | -5.83% | 0.0122 | 0.0123 | 0.0106 | 113,360.00 |
| 13 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.0132 | 0.0119 | 96,559.00 |
| 12 4월(4) 2024 | 0.013 | 0.0001 | 0.78% | 0.0129 | 0.0132 | 0.0128 | 87,195.00 |
| 11 4월(4) 2024 | 0.0129 | 0.0002 | 1.57% | 0.0126 | 0.0131 | 0.0125 | 125,364.00 |
| 10 4월(4) 2024 | 0.0127 | -0.0011 | -7.97% | 0.0138 | 0.0139 | 0.0125 | 97,162.00 |
| 09 4월(4) 2024 | 0.0138 | 0.0014 | 11.29% | 0.0125 | 0.014 | 0.0124 | 85,044.00 |
| 08 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0123 | 0.0125 | 0.0121 | 85,791.00 |
| 07 4월(4) 2024 | 0.0124 | 0.0001 | 0.81% | 0.0123 | 0.0124 | 0.0122 | 87,973.00 |
| 06 4월(4) 2024 | 0.0123 | 0.0003 | 2.50% | 0.012 | 0.0123 | 0.0118 | 118,648.00 |
| 05 4월(4) 2024 | 0.012 | 0.0001 | 0.84% | 0.0119 | 0.0123 | 0.0118 | 100,658.00 |
| 04 4월(4) 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0122 | 0.0116 | 111,493.00 |
| 03 4월(4) 2024 | 0.0119 | -0.0008 | -6.30% | 0.0127 | 0.0129 | 0.0118 | 63,570.00 |
