Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WTEC | WTECUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7452 | 0.710 | 0.7992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.7452 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTEC | |||
WTECUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.7452 | -0.0141 | -1.86% | 0.8326 | 0.8761 | 0.700 | 16,318.00 |
| 24 5월(5) 2024 | 0.7593 | 0.2125 | 38.86% | 0.5852 | 0.7999 | 0.5501 | 11,146.00 |
| 23 5월(5) 2024 | 0.5468 | -0.0103 | -1.85% | 0.8057 | 0.8058 | 0.520 | 2,860.00 |
| 22 5월(5) 2024 | 0.5571 | -0.1129 | -16.85% | 0.7048 | 0.799 | 0.5571 | 68.00 |
| 21 5월(5) 2024 | 0.670 | 0.1595 | 31.24% | 0.670 | 0.670 | 0.670 | 107.00 |
| 20 5월(5) 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| 19 5월(5) 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| 18 5월(5) 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| 17 5월(5) 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| 16 5월(5) 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| 15 5월(5) 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| 14 5월(5) 2024 | 0.5105 | 0.00 | 0.00% | 0.5105 | 0.5105 | 0.5105 | 0.00 |
| 13 5월(5) 2024 | 0.5105 | 0.0005 | 0.10% | 0.5105 | 0.5105 | 0.5105 | 4,000.00 |
| 12 5월(5) 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| 11 5월(5) 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| 10 5월(5) 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| 09 5월(5) 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
| 08 5월(5) 2024 | 0.510 | 0.010 | 2.00% | 0.510 | 0.510 | 0.510 | 19,522.00 |
| 07 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 06 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 05 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 04 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 22,290.00 |
| 03 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 02 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 01 5월(5) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 22,009.00 |
| 30 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 29 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 28 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 27 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 26 4월(4) 2024 | 0.500 | 0.0001 | 0.02% | 0.500 | 0.500 | 0.500 | 26,054.00 |
