Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | 엘뱅크 (LBank) | 101,188,709 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0104 | -4.76% | 0.2083 | 0.2079 | 0.2083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.219 | 0.2197 | 0.2032 | 0.2187 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 03:06:19 | 66.52 | 0.2083 | UST |
WOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 7월(7) 2024 | 0.2187 | 0.0025 | 1.16% | 0.2162 | 0.2199 | 0.2069 | 203,366.00 |
| 21 7월(7) 2024 | 0.2162 | 0.0041 | 1.93% | 0.2122 | 0.2166 | 0.2086 | 250,344.00 |
| 20 7월(7) 2024 | 0.2121 | 0.0068 | 3.31% | 0.2011 | 0.2142 | 0.1961 | 544,036.00 |
| 19 7월(7) 2024 | 0.2053 | 0.00 | 0.00% | 0.2053 | 0.2053 | 0.2053 | 0.00 |
| 18 7월(7) 2024 | 0.2053 | 0.0043 | 2.14% | 0.2011 | 0.2117 | 0.2009 | 394,041.00 |
| 17 7월(7) 2024 | 0.201 | -0.003 | -1.47% | 0.2046 | 0.2105 | 0.1986 | 673,276.00 |
| 16 7월(7) 2024 | 0.204 | 0.0105 | 5.43% | 0.194 | 0.2051 | 0.1934 | 444,119.00 |
| 15 7월(7) 2024 | 0.1935 | 0.0034 | 1.79% | 0.1901 | 0.1958 | 0.1899 | 423,692.00 |
| 14 7월(7) 2024 | 0.1901 | 0.006 | 3.26% | 0.1847 | 0.1931 | 0.1843 | 349,961.00 |
| 13 7월(7) 2024 | 0.1841 | 0.0047 | 2.62% | 0.1792 | 0.1851 | 0.1752 | 196,438.00 |
| 12 7월(7) 2024 | 0.1794 | -0.0047 | -2.55% | 0.1837 | 0.1934 | 0.1781 | 401,347.00 |
| 11 7월(7) 2024 | 0.1841 | 0.00 | 0.00% | 0.1837 | 0.1889 | 0.1799 | 376,440.00 |
| 10 7월(7) 2024 | 0.1841 | 0.0052 | 2.91% | 0.1781 | 0.1862 | 0.1771 | 557,435.00 |
| 09 7월(7) 2024 | 0.1789 | 0.0083 | 4.87% | 0.1711 | 0.187 | 0.1641 | 711,142.00 |
| 08 7월(7) 2024 | 0.1706 | -0.0147 | -7.93% | 0.1854 | 0.1856 | 0.1704 | 381,225.00 |
| 07 7월(7) 2024 | 0.1853 | 0.0095 | 5.40% | 0.1759 | 0.1869 | 0.1743 | 308,482.00 |
| 06 7월(7) 2024 | 0.1758 | -0.0062 | -3.41% | 0.1756 | 0.1819 | 0.1571 | 819,174.00 |
| 05 7월(7) 2024 | 0.182 | -0.0211 | -10.39% | 0.2031 | 0.2056 | 0.1809 | 224,016.00 |
| 04 7월(7) 2024 | 0.2031 | -0.0094 | -4.42% | 0.2129 | 0.2141 | 0.1954 | 456,378.00 |
| 03 7월(7) 2024 | 0.2125 | -0.0006 | -0.28% | 0.2132 | 0.2167 | 0.2082 | 230,543.00 |
| 02 7월(7) 2024 | 0.2131 | -0.0022 | -1.02% | 0.215 | 0.2212 | 0.2122 | 292,699.00 |
| 01 7월(7) 2024 | 0.2153 | 0.0064 | 3.06% | 0.2037 | 0.2154 | 0.2024 | 199,460.00 |
| 30 6월(6) 2024 | 0.2089 | 0.00 | 0.00% | 0.2089 | 0.2089 | 0.2089 | 0.00 |
| 29 6월(6) 2024 | 0.2089 | -0.0097 | -4.44% | 0.2186 | 0.2232 | 0.2078 | 355,066.00 |
| 28 6월(6) 2024 | 0.2186 | 0.0029 | 1.34% | 0.2153 | 0.2237 | 0.2104 | 212,105.00 |
| 27 6월(6) 2024 | 0.2157 | -0.0068 | -3.06% | 0.2217 | 0.2287 | 0.215 | 296,489.00 |
| 26 6월(6) 2024 | 0.2225 | 0.0092 | 4.31% | 0.2133 | 0.2253 | 0.2115 | 302,127.00 |
| 25 6월(6) 2024 | 0.2133 | 0.0059 | 2.84% | 0.2081 | 0.2144 | 0.1992 | 426,074.00 |
| 24 6월(6) 2024 | 0.2074 | -0.0036 | -1.71% | 0.2108 | 0.2178 | 0.206 | 97,054.00 |
| 23 6월(6) 2024 | 0.211 | 0.00 | 0.00% | 0.2112 | 0.2169 | 0.2078 | 100,032.00 |
