Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak Coin | WOJAKUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000493 | -0.55% | 0.000896 | 0.000891 | 0.000899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000899 | 0.001021 | 0.000835 | 0.000901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 01:32:58 | 12,550.00 | 0.000896 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,080.00 | 33,887,371.00 | WOJAKK | |||
WOJAKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOJAKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000901 | 0.000142 | 18.65% | 0.000769 | 0.000919 | 0.000747 | 58,649,630.00 |
| 22 5월(5) 2024 | 0.000759 | 0.000198 | 35.32% | 0.000558 | 0.000844 | 0.000537 | 138,095,278.00 |
| 21 5월(5) 2024 | 0.000561 | 0.00012 | 27.10% | 0.00044 | 0.000581 | 0.000437 | 150,127,808.00 |
| 20 5월(5) 2024 | 0.000441 | -0.000045 | -9.25% | 0.000487 | 0.000508 | 0.000441 | 92,817,032.00 |
| 19 5월(5) 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000478 | 0.000491 | 0.000469 | 94,513,965.00 |
| 18 5월(5) 2024 | 0.000481 | 0.00006 | 14.24% | 0.000431 | 0.000488 | 0.00043 | 92,505,785.00 |
| 17 5월(5) 2024 | 0.000421 | -0.000019 | -4.32% | 0.000439 | 0.000446 | 0.000414 | 100,118,954.00 |
| 16 5월(5) 2024 | 0.00044 | 0.000031 | 7.59% | 0.000409 | 0.00044 | 0.000404 | 111,326,202.00 |
| 15 5월(5) 2024 | 0.000409 | -0.000036 | -8.10% | 0.000446 | 0.000461 | 0.000402 | 107,259,205.00 |
| 14 5월(5) 2024 | 0.000445 | 0.00000800 | 1.83% | 0.000437 | 0.000451 | 0.000415 | 126,296,518.00 |
| 13 5월(5) 2024 | 0.000437 | -0.00000700 | -1.58% | 0.000441 | 0.000453 | 0.000429 | 104,265,622.00 |
| 12 5월(5) 2024 | 0.000444 | 0.000016 | 3.74% | 0.000429 | 0.000455 | 0.00042 | 114,139,018.00 |
| 11 5월(5) 2024 | 0.000428 | 0.00000800 | 1.91% | 0.000419 | 0.000493 | 0.000418 | 101,698,330.00 |
| 10 5월(5) 2024 | 0.00042 | 0.000035 | 9.10% | 0.000384 | 0.000427 | 0.000382 | 125,806,146.00 |
| 09 5월(5) 2024 | 0.000385 | -0.00000800 | -2.04% | 0.000391 | 0.000394 | 0.000378 | 95,899,262.00 |
| 08 5월(5) 2024 | 0.000393 | -0.00001 | -2.48% | 0.000403 | 0.000417 | 0.00039 | 98,051,952.00 |
| 07 5월(5) 2024 | 0.000403 | -0.000028 | -6.50% | 0.000431 | 0.000455 | 0.000398 | 91,207,740.00 |
| 06 5월(5) 2024 | 0.000431 | -0.00000800 | -1.82% | 0.000438 | 0.00045 | 0.000424 | 96,309,331.00 |
| 05 5월(5) 2024 | 0.000438 | 0.00002 | 4.78% | 0.000418 | 0.000466 | 0.000416 | 154,792,157.00 |
| 04 5월(5) 2024 | 0.000419 | 0.000031 | 8.00% | 0.000387 | 0.000422 | 0.00038 | 101,546,659.00 |
| 03 5월(5) 2024 | 0.000387 | 0.000017 | 4.59% | 0.000372 | 0.000388 | 0.00036 | 100,951,380.00 |
| 02 5월(5) 2024 | 0.00037 | -0.00000900 | -2.37% | 0.000378 | 0.000381 | 0.000345 | 88,836,592.00 |
| 01 5월(5) 2024 | 0.000379 | -0.000031 | -7.55% | 0.000406 | 0.000413 | 0.000366 | 101,878,948.00 |
| 30 4월(4) 2024 | 0.000411 | -0.000022 | -5.09% | 0.00043 | 0.000431 | 0.000404 | 88,679,465.00 |
| 29 4월(4) 2024 | 0.000432 | 0.00000600 | 1.41% | 0.000426 | 0.000452 | 0.000425 | 93,507,509.00 |
| 28 4월(4) 2024 | 0.000426 | -0.00000500 | -1.16% | 0.000431 | 0.000433 | 0.000408 | 90,149,800.00 |
| 27 4월(4) 2024 | 0.000431 | -0.000012 | -2.71% | 0.000448 | 0.000481 | 0.000428 | 96,381,939.00 |
| 26 4월(4) 2024 | 0.000443 | -0.000024 | -5.14% | 0.000462 | 0.000478 | 0.000426 | 74,825,343.00 |
| 25 4월(4) 2024 | 0.000467 | 0.000013 | 2.87% | 0.000462 | 0.000511 | 0.00045 | 77,393,532.00 |
| 24 4월(4) 2024 | 0.000454 | 0.000041 | 9.94% | 0.000412 | 0.000456 | 0.000387 | 85,686,003.00 |
