Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Friendship Cash | WFCAUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.74% | 0.0682 | 0.068 | 0.0686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0664 | 0.0698 | 0.0638 | 0.0677 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 21:05:51 | 0.180000 | 0.0682 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,160.65 | 227,187.84 | WFCA | |||
WFCAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WFCAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.0677 | 0.0094 | 16.12% | 0.0586 | 0.0692 | 0.0566 | 506,943.00 |
| 25 5월(5) 2024 | 0.0583 | 0.0042 | 7.76% | 0.0541 | 0.0592 | 0.054 | 459,289.00 |
| 24 5월(5) 2024 | 0.0541 | -0.001 | -1.81% | 0.055 | 0.0554 | 0.053 | 407,278.00 |
| 23 5월(5) 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0565 | 0.0531 | 448,907.00 |
| 22 5월(5) 2024 | 0.0551 | -0.0001 | -0.18% | 0.0554 | 0.0564 | 0.053 | 595,158.00 |
| 21 5월(5) 2024 | 0.0552 | 0.0012 | 2.22% | 0.0539 | 0.0557 | 0.0538 | 593,878.00 |
| 20 5월(5) 2024 | 0.054 | 0.0017 | 3.25% | 0.0524 | 0.0565 | 0.0507 | 453,922.00 |
| 19 5월(5) 2024 | 0.0523 | 0.001 | 1.95% | 0.0513 | 0.0565 | 0.0505 | 444,381.00 |
| 18 5월(5) 2024 | 0.0513 | -0.006 | -10.47% | 0.0542 | 0.059 | 0.0458 | 515,860.00 |
| 17 5월(5) 2024 | 0.0573 | 0.0021 | 3.80% | 0.0554 | 0.0599 | 0.0476 | 591,150.00 |
| 16 5월(5) 2024 | 0.0552 | 0.0009 | 1.66% | 0.0543 | 0.062 | 0.0503 | 472,342.00 |
| 15 5월(5) 2024 | 0.0543 | -0.0129 | -19.20% | 0.0647 | 0.0655 | 0.044 | 608,830.00 |
| 14 5월(5) 2024 | 0.0672 | -0.0034 | -4.82% | 0.0697 | 0.085 | 0.043 | 809,160.00 |
| 13 5월(5) 2024 | 0.0706 | 0.0123 | 21.10% | 0.059 | 0.0732 | 0.0569 | 447,026.00 |
| 12 5월(5) 2024 | 0.0583 | 0.007 | 13.65% | 0.0511 | 0.0596 | 0.0482 | 475,570.00 |
| 11 5월(5) 2024 | 0.0513 | 0.0084 | 19.58% | 0.0427 | 0.0599 | 0.0427 | 643,391.00 |
| 10 5월(5) 2024 | 0.0429 | 0.0042 | 10.85% | 0.039 | 0.0438 | 0.0344 | 323,277.00 |
| 09 5월(5) 2024 | 0.0387 | 0.0055 | 16.57% | 0.0326 | 0.040 | 0.032 | 257,189.00 |
| 08 5월(5) 2024 | 0.0332 | 0.0034 | 11.41% | 0.0292 | 0.0348 | 0.0291 | 305,910.00 |
| 07 5월(5) 2024 | 0.0298 | 0.0056 | 23.14% | 0.0245 | 0.0311 | 0.0229 | 256,631.00 |
| 06 5월(5) 2024 | 0.0242 | 0.0032 | 15.24% | 0.0209 | 0.0361 | 0.020 | 360,349.00 |
| 05 5월(5) 2024 | 0.021 | 0.0027 | 14.75% | 0.0185 | 0.0211 | 0.0181 | 436,270.00 |
| 04 5월(5) 2024 | 0.0183 | 0.0012 | 7.02% | 0.0173 | 0.0192 | 0.0171 | 477,023.00 |
| 03 5월(5) 2024 | 0.0171 | -0.0032 | -15.76% | 0.0203 | 0.0208 | 0.0127 | 1,155,035.00 |
| 02 5월(5) 2024 | 0.0203 | 0.0049 | 31.82% | 0.0154 | 0.0214 | 0.0148 | 548,479.00 |
| 01 5월(5) 2024 | 0.0154 | -0.0039 | -20.21% | 0.0196 | 0.022 | 0.010 | 2,037,458.00 |
| 30 4월(4) 2024 | 0.0193 | -0.0015 | -7.21% | 0.0208 | 0.0214 | 0.0179 | 1,084,676.00 |
| 29 4월(4) 2024 | 0.0208 | -0.0012 | -5.45% | 0.0214 | 0.0231 | 0.0182 | 291,363.00 |
| 28 4월(4) 2024 | 0.022 | -0.0007 | -3.08% | 0.0235 | 0.0273 | 0.0179 | 785,336.00 |
| 27 4월(4) 2024 | 0.0227 | -0.0074 | -24.58% | 0.030 | 0.0327 | 0.0197 | 1,046,549.00 |
