WCAPES Historical Data - WCAUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
WCAPES (엘뱅크 (LBank):WCAUSDT)
WCAPES (엘뱅크 (LBank):WCAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WCAPES	WCAUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000104	-5.25%	0.001877	0.001831	0.001896

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001969	0.002021	0.00175	0.001981	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
137	04:24:08	5,912.33	0.001877	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,173.84	1,113,018.60	WCA

WCAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WCAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.001981	-0.000011	-0.55%	0.001991	0.002001	0.001968	1,667,740.00
20 5월(5) 2024	0.001992	0.000012	0.61%	0.001988	0.002001	0.001968	747,319.00
19 5월(5) 2024	0.00198	0.00000600	0.30%	0.001974	0.001998	0.001723	739,393.00
18 5월(5) 2024	0.001974	0.00000300	0.15%	0.001979	0.002	0.001968	763,643.00
17 5월(5) 2024	0.001971	-0.000026	-1.30%	0.001994	0.001999	0.001967	707,482.00
16 5월(5) 2024	0.001997	0.000011	0.55%	0.00197	0.002	0.001968	797,685.00
15 5월(5) 2024	0.001986	0.00000800	0.40%	0.001972	0.002001	0.00197	841,518.00
14 5월(5) 2024	0.001978	-0.000012	-0.60%	0.001991	0.002001	0.0017	832,875.00
13 5월(5) 2024	0.00199	0.00000700	0.35%	0.001972	0.002046	0.001939	926,616.00
12 5월(5) 2024	0.001983	-0.00000700	-0.35%	0.001992	0.002029	0.001941	880,072.00
11 5월(5) 2024	0.00199	-0.00047	-19.11%	0.002452	0.002464	0.001967	706,541.00
10 5월(5) 2024	0.00246	0.000011	0.45%	0.002451	0.002465	0.002424	667,954.00
09 5월(5) 2024	0.002449	0.00000300	0.12%	0.002447	0.002465	0.002074	595,975.00
08 5월(5) 2024	0.002446	-0.000071	-2.82%	0.002518	0.002529	0.002421	595,801.00
07 5월(5) 2024	0.002517	0.000033	1.33%	0.0025	0.002517	0.00245	543,159.00
06 5월(5) 2024	0.002484	0.000018	0.73%	0.002471	0.002501	0.002458	586,430.00
05 5월(5) 2024	0.002466	-0.000028	-1.12%	0.002493	0.002501	0.002464	1,026,196.00
04 5월(5) 2024	0.002494	-0.000029	-1.15%	0.002525	0.002525	0.00246	523,133.00
03 5월(5) 2024	0.002523	0.000045	1.82%	0.002467	0.002547	0.002463	548,811.00
02 5월(5) 2024	0.002478	0.00000100	0.04%	0.002482	0.002562	0.002413	480,410.00
01 5월(5) 2024	0.002477	-0.000032	-1.28%	0.002469	0.002499	0.002458	515,733.00
30 4월(4) 2024	0.002509	0.000038	1.54%	0.002471	0.002566	0.002435	602,939.00
29 4월(4) 2024	0.002471	-0.00000900	-0.36%	0.002477	0.002499	0.002417	548,385.00
28 4월(4) 2024	0.00248	-0.000195	-7.29%	0.002666	0.00274	0.002429	461,856.00
27 4월(4) 2024	0.002675	-0.002265	-45.85%	0.003382	0.003382	0.002675	516,008.00
26 4월(4) 2024	0.00494	0.00	0.00%	0.00494	0.00494	0.00494	0.00
25 4월(4) 2024	0.00494	0.000153	3.20%	0.005089	0.005139	0.004675	84,009.00
24 4월(4) 2024	0.004787	-0.000816	-14.56%	0.005567	0.005806	0.004568	324,467.00
23 4월(4) 2024	0.005603	-0.000138	-2.40%	0.005748	0.005815	0.005501	296,805.00
22 4월(4) 2024	0.005741	0.00174	43.49%	0.006396	0.006396	0.005646	227,077.00
21 4월(4) 2024	0.004001	0.000331	9.02%	0.003834	0.004001	0.0038	16,286.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관