Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | 엘뱅크 (LBank) | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 1.06% | 0.0665 | 0.0664 | 0.0665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0656 | 0.0666 | 0.0648 | 0.0658 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 05:10:25 | 132.00 | 0.0665 | UST |
WAXPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0658 | 0.0029 | 4.61% | 0.0629 | 0.0664 | 0.0618 | 191,795.00 |
| 03 5월(5) 2024 | 0.0629 | -0.0001 | -0.16% | 0.0628 | 0.0635 | 0.0603 | 205,323.00 |
| 02 5월(5) 2024 | 0.063 | 0.0003 | 0.48% | 0.0628 | 0.0634 | 0.0588 | 258,784.00 |
| 01 5월(5) 2024 | 0.0627 | -0.0043 | -6.42% | 0.0668 | 0.0678 | 0.0608 | 199,262.00 |
| 30 4월(4) 2024 | 0.067 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0643 | 167,392.00 |
| 29 4월(4) 2024 | 0.067 | -0.0023 | -3.32% | 0.0692 | 0.0703 | 0.0668 | 438,308.00 |
| 28 4월(4) 2024 | 0.0693 | 0.0006 | 0.87% | 0.0687 | 0.0695 | 0.0662 | 917,661.00 |
| 27 4월(4) 2024 | 0.0687 | -0.0017 | -2.41% | 0.0704 | 0.0705 | 0.068 | 1,690,289.00 |
| 26 4월(4) 2024 | 0.0704 | -0.001 | -1.40% | 0.0716 | 0.0721 | 0.0685 | 1,347,618.00 |
| 25 4월(4) 2024 | 0.0714 | -0.0036 | -4.80% | 0.0754 | 0.0776 | 0.0709 | 1,186,083.00 |
| 24 4월(4) 2024 | 0.075 | 0.0007 | 0.94% | 0.0742 | 0.0753 | 0.0726 | 981,801.00 |
| 23 4월(4) 2024 | 0.0743 | 0.0013 | 1.78% | 0.0728 | 0.0751 | 0.0719 | 870,388.00 |
| 22 4월(4) 2024 | 0.073 | 0.0014 | 1.96% | 0.0712 | 0.0765 | 0.0706 | 882,666.00 |
| 21 4월(4) 2024 | 0.0716 | 0.0048 | 7.19% | 0.0664 | 0.0721 | 0.0657 | 1,456,911.00 |
| 20 4월(4) 2024 | 0.0668 | 0.0014 | 2.14% | 0.0654 | 0.0688 | 0.0607 | 2,025,176.00 |
| 19 4월(4) 2024 | 0.0654 | 0.0019 | 2.99% | 0.0635 | 0.0661 | 0.0615 | 2,297,348.00 |
| 18 4월(4) 2024 | 0.0635 | -0.003 | -4.51% | 0.0658 | 0.067 | 0.0625 | 2,254,669.00 |
| 17 4월(4) 2024 | 0.0665 | 0.0003 | 0.45% | 0.0662 | 0.0671 | 0.063 | 2,497,240.00 |
| 16 4월(4) 2024 | 0.0662 | -0.0023 | -3.36% | 0.0682 | 0.0718 | 0.0635 | 3,459,426.00 |
| 15 4월(4) 2024 | 0.0685 | 0.0035 | 5.38% | 0.0646 | 0.0691 | 0.0609 | 3,674,068.00 |
| 14 4월(4) 2024 | 0.065 | -0.0102 | -13.56% | 0.0748 | 0.0758 | 0.0577 | 3,111,184.00 |
| 13 4월(4) 2024 | 0.0752 | -0.0108 | -12.56% | 0.0861 | 0.0913 | 0.0715 | 1,753,536.00 |
| 12 4월(4) 2024 | 0.086 | -0.0017 | -1.94% | 0.0871 | 0.0879 | 0.0846 | 1,797,328.00 |
| 11 4월(4) 2024 | 0.0877 | -0.0003 | -0.34% | 0.0884 | 0.0887 | 0.0833 | 2,626,317.00 |
| 10 4월(4) 2024 | 0.088 | -0.003 | -3.30% | 0.0911 | 0.0931 | 0.0875 | 1,727,794.00 |
| 09 4월(4) 2024 | 0.091 | 0.0046 | 5.32% | 0.0859 | 0.0921 | 0.0842 | 1,254,619.00 |
| 08 4월(4) 2024 | 0.0864 | 0.0016 | 1.89% | 0.0852 | 0.0877 | 0.085 | 1,063,784.00 |
| 07 4월(4) 2024 | 0.0848 | 0.0016 | 1.92% | 0.0834 | 0.0857 | 0.083 | 1,268,241.00 |
| 06 4월(4) 2024 | 0.0832 | -0.0031 | -3.59% | 0.086 | 0.0862 | 0.0808 | 2,391,090.00 |
| 05 4월(4) 2024 | 0.0863 | 0.004 | 4.86% | 0.0818 | 0.0865 | 0.0798 | 1,819,014.00 |
