Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | 엘뱅크 (LBank) | 244,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.08% | 2.42 | 2.42 | 2.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.41 | 2.44 | 2.39 | 2.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:30:00 | 0.190000 | 2.42 | UST |
WAVESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.42 | 0.060 | 2.67% | 2.36 | 2.44 | 2.30 | 5,280.00 |
| 03 5월(5) 2024 | 2.36 | 0.100 | 4.20% | 2.25 | 2.48 | 2.20 | 5,379.00 |
| 02 5월(5) 2024 | 2.26 | 0.00 | 0.13% | 2.26 | 2.27 | 2.07 | 6,194.00 |
| 01 5월(5) 2024 | 2.26 | -0.320 | -12.43% | 2.56 | 2.56 | 2.22 | 5,534.00 |
| 30 4월(4) 2024 | 2.58 | 0.220 | 9.45% | 2.34 | 2.86 | 2.29 | 7,929.00 |
| 29 4월(4) 2024 | 2.36 | -0.030 | -1.34% | 2.40 | 2.48 | 2.34 | 15,776.00 |
| 28 4월(4) 2024 | 2.39 | 0.010 | 0.46% | 2.36 | 2.43 | 2.27 | 19,965.00 |
| 27 4월(4) 2024 | 2.38 | -0.050 | -2.02% | 2.42 | 2.45 | 2.34 | 33,970.00 |
| 26 4월(4) 2024 | 2.43 | -0.020 | -0.61% | 2.44 | 2.48 | 2.37 | 29,404.00 |
| 25 4월(4) 2024 | 2.44 | -0.160 | -5.96% | 2.60 | 2.68 | 2.41 | 25,034.00 |
| 24 4월(4) 2024 | 2.60 | -0.030 | -1.07% | 2.64 | 2.68 | 2.55 | 21,015.00 |
| 23 4월(4) 2024 | 2.63 | 0.070 | 2.62% | 2.56 | 2.68 | 2.54 | 18,541.00 |
| 22 4월(4) 2024 | 2.56 | -0.090 | -3.25% | 2.60 | 2.65 | 2.53 | 19,027.00 |
| 21 4월(4) 2024 | 2.65 | 0.140 | 5.50% | 2.50 | 2.67 | 2.46 | 27,975.00 |
| 20 4월(4) 2024 | 2.51 | -0.030 | -1.26% | 2.52 | 2.56 | 2.31 | 41,379.00 |
| 19 4월(4) 2024 | 2.54 | 0.080 | 3.13% | 2.45 | 2.66 | 2.36 | 43,712.00 |
| 18 4월(4) 2024 | 2.46 | 0.120 | 4.99% | 2.33 | 2.59 | 2.26 | 60,341.00 |
| 17 4월(4) 2024 | 2.35 | -0.010 | -0.55% | 2.34 | 2.38 | 2.22 | 45,849.00 |
| 16 4월(4) 2024 | 2.36 | -0.160 | -6.43% | 2.51 | 2.66 | 2.25 | 58,401.00 |
| 15 4월(4) 2024 | 2.52 | 0.170 | 7.00% | 2.34 | 2.61 | 2.28 | 57,399.00 |
| 14 4월(4) 2024 | 2.36 | -0.240 | -9.38% | 2.60 | 2.73 | 2.08 | 52,507.00 |
| 13 4월(4) 2024 | 2.60 | -0.490 | -15.88% | 3.09 | 3.15 | 2.44 | 33,307.00 |
| 12 4월(4) 2024 | 3.09 | -0.110 | -3.38% | 3.18 | 3.19 | 3.05 | 33,935.00 |
| 11 4월(4) 2024 | 3.20 | -0.020 | -0.50% | 3.19 | 3.22 | 3.00 | 44,049.00 |
| 10 4월(4) 2024 | 3.22 | -0.020 | -0.68% | 3.24 | 3.47 | 3.18 | 29,972.00 |
| 09 4월(4) 2024 | 3.24 | 0.120 | 3.82% | 3.11 | 3.26 | 3.02 | 24,580.00 |
| 08 4월(4) 2024 | 3.12 | 0.100 | 3.18% | 3.02 | 3.23 | 3.00 | 20,435.00 |
| 07 4월(4) 2024 | 3.02 | 0.040 | 1.24% | 2.97 | 3.06 | 2.96 | 24,876.00 |
| 06 4월(4) 2024 | 2.99 | -0.100 | -3.24% | 3.08 | 3.08 | 2.88 | 42,313.00 |
| 05 4월(4) 2024 | 3.09 | -0.050 | -1.53% | 3.10 | 3.14 | 2.83 | 33,378.00 |
