Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritise | VTSUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.50% | 0.0202 | 0.0197 | 0.0204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0204 | 0.0205 | 0.0198 | 0.0201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:34:43 | 1,459.32 | 0.0202 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,010.08 | 249,485.48 | VTS | |||
VTSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0201 | -0.0013 | -6.07% | 0.0212 | 0.0221 | 0.0188 | 1,386,523.00 |
| 14 5월(5) 2024 | 0.0214 | 0.0016 | 8.08% | 0.0198 | 0.0227 | 0.0189 | 1,194,752.00 |
| 13 5월(5) 2024 | 0.0198 | -0.0013 | -6.16% | 0.021 | 0.0212 | 0.0168 | 1,380,890.00 |
| 12 5월(5) 2024 | 0.0211 | -0.0001 | -0.47% | 0.0209 | 0.0214 | 0.020 | 1,281,214.00 |
| 11 5월(5) 2024 | 0.0212 | -0.0021 | -9.01% | 0.0233 | 0.0237 | 0.0206 | 1,208,690.00 |
| 10 5월(5) 2024 | 0.0233 | -0.0018 | -7.17% | 0.0248 | 0.0257 | 0.0227 | 812,000.00 |
| 09 5월(5) 2024 | 0.0251 | -0.001 | -3.83% | 0.0263 | 0.0309 | 0.0245 | 816,422.00 |
| 08 5월(5) 2024 | 0.0261 | 0.0048 | 22.54% | 0.0211 | 0.0498 | 0.020 | 937,255.00 |
| 07 5월(5) 2024 | 0.0213 | -0.0015 | -6.58% | 0.023 | 0.0233 | 0.0199 | 1,115,546.00 |
| 06 5월(5) 2024 | 0.0228 | -0.0005 | -2.15% | 0.0232 | 0.0254 | 0.0227 | 811,548.00 |
| 05 5월(5) 2024 | 0.0233 | -0.0027 | -10.38% | 0.0262 | 0.0262 | 0.0194 | 1,677,857.00 |
| 04 5월(5) 2024 | 0.026 | -0.0007 | -2.62% | 0.0274 | 0.0274 | 0.0252 | 796,519.00 |
| 03 5월(5) 2024 | 0.0267 | -0.0025 | -8.56% | 0.029 | 0.0291 | 0.0259 | 771,053.00 |
| 02 5월(5) 2024 | 0.0292 | -0.0045 | -13.35% | 0.0319 | 0.0349 | 0.0281 | 451,403.00 |
| 01 5월(5) 2024 | 0.0337 | -0.0094 | -21.81% | 0.0434 | 0.0599 | 0.033 | 567,179.00 |
| 30 4월(4) 2024 | 0.0431 | -0.0006 | -1.37% | 0.0436 | 0.0576 | 0.0416 | 516,319.00 |
| 29 4월(4) 2024 | 0.0437 | 0.0001 | 0.23% | 0.0438 | 0.0455 | 0.0431 | 492,362.00 |
| 28 4월(4) 2024 | 0.0436 | -0.001 | -2.24% | 0.0446 | 0.0467 | 0.0428 | 493,959.00 |
| 27 4월(4) 2024 | 0.0446 | 0.0007 | 1.59% | 0.0437 | 0.047 | 0.0436 | 694,935.00 |
| 26 4월(4) 2024 | 0.0439 | -0.0122 | -21.75% | 0.0568 | 0.0579 | 0.0404 | 364,789.00 |
| 25 4월(4) 2024 | 0.0561 | 0.0139 | 32.94% | 0.0427 | 0.0709 | 0.042 | 416,197.00 |
| 24 4월(4) 2024 | 0.0422 | -0.0006 | -1.40% | 0.043 | 0.0458 | 0.0414 | 425,093.00 |
| 23 4월(4) 2024 | 0.0428 | 0.001 | 2.39% | 0.0419 | 0.0437 | 0.0415 | 412,881.00 |
| 22 4월(4) 2024 | 0.0418 | 0.0005 | 1.21% | 0.0414 | 0.0507 | 0.0386 | 501,413.00 |
| 21 4월(4) 2024 | 0.0413 | -0.0006 | -1.43% | 0.042 | 0.0422 | 0.0393 | 730,461.00 |
| 20 4월(4) 2024 | 0.0419 | 0.0006 | 1.45% | 0.0413 | 0.0428 | 0.038 | 651,961.00 |
| 19 4월(4) 2024 | 0.0413 | -0.0005 | -1.20% | 0.0425 | 0.0444 | 0.0382 | 771,000.00 |
| 18 4월(4) 2024 | 0.0418 | -0.0005 | -1.18% | 0.0422 | 0.044 | 0.0381 | 703,669.00 |
| 17 4월(4) 2024 | 0.0423 | -0.0013 | -2.98% | 0.0442 | 0.0451 | 0.0405 | 703,063.00 |
| 16 4월(4) 2024 | 0.0436 | 0.0019 | 4.56% | 0.0418 | 0.0461 | 0.0407 | 187,021.00 |
| 15 4월(4) 2024 | 0.0417 | -0.002 | -4.58% | 0.0442 | 0.0443 | 0.034 | 677,813.00 |
| 14 4월(4) 2024 | 0.0437 | -0.0006 | -1.35% | 0.0446 | 0.0469 | 0.0412 | 643,273.00 |
