Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voice Street Token | VSTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.81% | 0.00731 | 0.00722 | 0.00736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00728 | 0.00741 | 0.00724 | 0.00737 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:11:26 | 1,090.00 | 0.00731 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,028.79 | 276,994.00 | VSTT | |||
VSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00737 | -0.00012 | -1.60% | 0.00741 | 0.0075 | 0.00728 | 612,865.00 |
| 14 5월(5) 2024 | 0.00749 | -0.00005 | -0.66% | 0.00749 | 0.00755 | 0.00737 | 622,552.00 |
| 13 5월(5) 2024 | 0.00754 | 0.00006 | 0.80% | 0.00744 | 0.00755 | 0.00742 | 602,528.00 |
| 12 5월(5) 2024 | 0.00748 | 0.00 | 0.00% | 0.0074 | 0.00755 | 0.00739 | 655,603.00 |
| 11 5월(5) 2024 | 0.00748 | 0.00021 | 2.89% | 0.00732 | 0.00752 | 0.00722 | 582,073.00 |
| 10 5월(5) 2024 | 0.00727 | 0.00009 | 1.25% | 0.00725 | 0.00739 | 0.00707 | 566,149.00 |
| 09 5월(5) 2024 | 0.00718 | -0.00013 | -1.78% | 0.00726 | 0.00734 | 0.00718 | 549,555.00 |
| 08 5월(5) 2024 | 0.00731 | 0.00023 | 3.25% | 0.00702 | 0.00734 | 0.00698 | 528,255.00 |
| 07 5월(5) 2024 | 0.00708 | -0.00012 | -1.67% | 0.0072 | 0.00721 | 0.00695 | 545,412.00 |
| 06 5월(5) 2024 | 0.0072 | 0.0003 | 4.35% | 0.00699 | 0.00721 | 0.00687 | 553,249.00 |
| 05 5월(5) 2024 | 0.0069 | -0.0002 | -2.82% | 0.00711 | 0.00721 | 0.00689 | 979,361.00 |
| 04 5월(5) 2024 | 0.0071 | -0.00002 | -0.28% | 0.00711 | 0.00721 | 0.00708 | 481,751.00 |
| 03 5월(5) 2024 | 0.00712 | -0.00002 | -0.28% | 0.00713 | 0.00721 | 0.00711 | 485,687.00 |
| 02 5월(5) 2024 | 0.00714 | -0.00002 | -0.28% | 0.00715 | 0.00721 | 0.0071 | 454,476.00 |
| 01 5월(5) 2024 | 0.00716 | -0.00002 | -0.28% | 0.00718 | 0.00731 | 0.00713 | 487,673.00 |
| 30 4월(4) 2024 | 0.00718 | 0.00 | 0.00% | 0.00725 | 0.00731 | 0.00713 | 510,627.00 |
| 29 4월(4) 2024 | 0.00718 | 0.00019 | 2.72% | 0.00703 | 0.00726 | 0.00693 | 465,658.00 |
| 28 4월(4) 2024 | 0.00699 | -0.00003 | -0.43% | 0.00706 | 0.00714 | 0.00678 | 489,245.00 |
| 27 4월(4) 2024 | 0.00702 | 0.00005 | 0.72% | 0.00698 | 0.0071 | 0.0069 | 782,149.00 |
| 26 4월(4) 2024 | 0.00697 | 0.00002 | 0.29% | 0.00703 | 0.00703 | 0.0069 | 435,724.00 |
| 25 4월(4) 2024 | 0.00695 | 0.00026 | 3.89% | 0.00674 | 0.00704 | 0.00666 | 509,153.00 |
| 24 4월(4) 2024 | 0.00669 | 0.00008 | 1.21% | 0.00668 | 0.00677 | 0.00658 | 488,692.00 |
| 23 4월(4) 2024 | 0.00661 | -0.00027 | -3.92% | 0.00685 | 0.00689 | 0.0066 | 466,525.00 |
| 22 4월(4) 2024 | 0.00688 | 0.00012 | 1.78% | 0.0068 | 0.00689 | 0.00663 | 513,516.00 |
| 21 4월(4) 2024 | 0.00676 | 0.00003 | 0.45% | 0.00674 | 0.00683 | 0.0067 | 768,012.00 |
| 20 4월(4) 2024 | 0.00673 | -0.00004 | -0.59% | 0.0067 | 0.00683 | 0.00668 | 650,360.00 |
| 19 4월(4) 2024 | 0.00677 | 0.00005 | 0.74% | 0.0067 | 0.0068 | 0.00661 | 770,290.00 |
| 18 4월(4) 2024 | 0.00672 | -0.00012 | -1.75% | 0.00683 | 0.00689 | 0.00661 | 749,442.00 |
| 17 4월(4) 2024 | 0.00684 | -0.00011 | -1.58% | 0.00696 | 0.00703 | 0.00678 | 695,701.00 |
| 16 4월(4) 2024 | 0.00695 | -0.00003 | -0.43% | 0.00702 | 0.00703 | 0.00681 | 1,003,636.00 |
| 15 4월(4) 2024 | 0.00698 | -0.0001 | -1.41% | 0.00717 | 0.00717 | 0.00676 | 689,882.00 |
| 14 4월(4) 2024 | 0.00708 | -0.00002 | -0.28% | 0.00715 | 0.0072 | 0.00699 | 656,430.00 |
