Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VSC | VSCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001471 | 6.92% | 0.02273 | 0.022565 | 0.02275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021258 | 0.023019 | 0.020985 | 0.021259 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 44 | 20:47:16 | 1,914.78 | 0.02273 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,080.86 | 421,677.21 | VSC | |||
VSCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.021259 | 0.000267 | 1.27% | 0.020971 | 0.021564 | 0.020416 | 424,467.00 |
| 28 5월(5) 2024 | 0.020992 | 0.001447 | 7.40% | 0.019543 | 0.021091 | 0.018673 | 632,320.00 |
| 27 5월(5) 2024 | 0.019545 | 0.000229 | 1.19% | 0.019313 | 0.019726 | 0.019129 | 413,587.00 |
| 26 5월(5) 2024 | 0.019316 | -0.000062 | -0.32% | 0.019348 | 0.021 | 0.018803 | 579,992.00 |
| 25 5월(5) 2024 | 0.019378 | 0.001221 | 6.72% | 0.018163 | 0.019408 | 0.017849 | 597,102.00 |
| 24 5월(5) 2024 | 0.018157 | 0.000158 | 0.88% | 0.017999 | 0.018617 | 0.017856 | 674,820.00 |
| 23 5월(5) 2024 | 0.017999 | -0.000368 | -2.00% | 0.018347 | 0.018706 | 0.017998 | 893,833.00 |
| 22 5월(5) 2024 | 0.018367 | -0.000182 | -0.98% | 0.018555 | 0.018605 | 0.017817 | 1,344,905.00 |
| 21 5월(5) 2024 | 0.018549 | 0.000506 | 2.80% | 0.018031 | 0.01874 | 0.017923 | 1,933,798.00 |
| 20 5월(5) 2024 | 0.018043 | -0.000892 | -4.71% | 0.018927 | 0.018927 | 0.01803 | 881,132.00 |
| 19 5월(5) 2024 | 0.018935 | -0.000284 | -1.48% | 0.019297 | 0.01931 | 0.01866 | 780,174.00 |
| 18 5월(5) 2024 | 0.019219 | -0.000463 | -2.35% | 0.019614 | 0.019636 | 0.01889 | 510,629.00 |
| 17 5월(5) 2024 | 0.019682 | -0.000117 | -0.59% | 0.019799 | 0.019979 | 0.018785 | 669,027.00 |
| 16 5월(5) 2024 | 0.019799 | -0.00039 | -1.93% | 0.020189 | 0.020235 | 0.018585 | 1,033,585.00 |
| 15 5월(5) 2024 | 0.020189 | 0.00113 | 5.93% | 0.019057 | 0.020219 | 0.018207 | 1,463,947.00 |
| 14 5월(5) 2024 | 0.019059 | -0.000168 | -0.87% | 0.019199 | 0.019223 | 0.019007 | 1,171,413.00 |
| 13 5월(5) 2024 | 0.019227 | -0.00008 | -0.41% | 0.019329 | 0.019522 | 0.01922 | 91,103.00 |
| 12 5월(5) 2024 | 0.019307 | -0.000252 | -1.29% | 0.019564 | 0.019625 | 0.019264 | 310,474.00 |
| 11 5월(5) 2024 | 0.019559 | 0.000104 | 0.53% | 0.019462 | 0.019574 | 0.019082 | 492,685.00 |
| 10 5월(5) 2024 | 0.019455 | -0.001051 | -5.13% | 0.020538 | 0.020539 | 0.019087 | 318,177.00 |
| 09 5월(5) 2024 | 0.020506 | 0.001087 | 5.60% | 0.019448 | 0.020531 | 0.019056 | 466,826.00 |
| 08 5월(5) 2024 | 0.019419 | -0.000749 | -3.71% | 0.020045 | 0.020197 | 0.019201 | 688,718.00 |
| 07 5월(5) 2024 | 0.020168 | 0.000195 | 0.98% | 0.019969 | 0.020637 | 0.019897 | 247,019.00 |
| 06 5월(5) 2024 | 0.019973 | -0.000913 | -4.37% | 0.020741 | 0.02085 | 0.019964 | 716,040.00 |
| 05 5월(5) 2024 | 0.020886 | -0.000788 | -3.64% | 0.021668 | 0.021703 | 0.02006 | 3,053,424.00 |
| 04 5월(5) 2024 | 0.021674 | 0.000334 | 1.57% | 0.021342 | 0.021931 | 0.020652 | 1,164,606.00 |
| 03 5월(5) 2024 | 0.02134 | -0.000478 | -2.19% | 0.021805 | 0.021892 | 0.021081 | 876,753.00 |
| 02 5월(5) 2024 | 0.021818 | 0.000243 | 1.13% | 0.021562 | 0.021989 | 0.02108 | 220,443.00 |
| 01 5월(5) 2024 | 0.021575 | -0.000697 | -3.13% | 0.022252 | 0.022489 | 0.021526 | 329,397.00 |
| 30 4월(4) 2024 | 0.022272 | -0.000864 | -3.73% | 0.023145 | 0.02316 | 0.022054 | 885,445.00 |
| 29 4월(4) 2024 | 0.023136 | 0.001004 | 4.54% | 0.022112 | 0.023958 | 0.022047 | 819,400.00 |
| 28 4월(4) 2024 | 0.022132 | -0.001318 | -5.62% | 0.023506 | 0.023588 | 0.021991 | 1,198,837.00 |
