Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VRC Coin | VRCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00835 | 1.04% | 0.815 | 0.80206 | 0.815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.80639 | 0.81921 | 0.801 | 0.80665 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 23:50:45 | 5.66 | 0.815 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,689.78 | 5,808.48 | VRCC | |||
VRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.80665 | 0.00619 | 0.77% | 0.80492 | 0.81896 | 0.78069 | 169,410.00 |
| 31 5월(5) 2024 | 0.80046 | -0.00754 | -0.93% | 0.8084 | 0.81994 | 0.78001 | 7,148.00 |
| 30 5월(5) 2024 | 0.808 | -0.00422 | -0.52% | 0.80016 | 0.82464 | 0.800 | 168,807.00 |
| 29 5월(5) 2024 | 0.81222 | -0.01142 | -1.39% | 0.81899 | 0.82363 | 0.80001 | 456,944.00 |
| 28 5월(5) 2024 | 0.82364 | -0.02036 | -2.41% | 0.83582 | 0.84999 | 0.81101 | 881,588.00 |
| 27 5월(5) 2024 | 0.844 | 0.00786 | 0.94% | 0.83791 | 0.84888 | 0.83201 | 276,409.00 |
| 26 5월(5) 2024 | 0.83614 | -0.02089 | -2.44% | 0.8566 | 0.8775 | 0.8225 | 6,601.00 |
| 25 5월(5) 2024 | 0.85703 | -0.00346 | -0.40% | 0.86168 | 0.88874 | 0.82052 | 63,136.00 |
| 24 5월(5) 2024 | 0.86049 | 0.00004 | 0.00% | 0.850 | 0.88898 | 0.80153 | 577,439.00 |
| 23 5월(5) 2024 | 0.86045 | -0.04653 | -5.13% | 0.90593 | 0.90995 | 0.86001 | 99,630.00 |
| 22 5월(5) 2024 | 0.90698 | -0.00943 | -1.03% | 0.91773 | 0.92499 | 0.90074 | 12,757.00 |
| 21 5월(5) 2024 | 0.91641 | -0.01513 | -1.62% | 0.92643 | 0.940 | 0.90014 | 205,153.00 |
| 20 5월(5) 2024 | 0.93154 | 0.00085 | 0.09% | 0.93354 | 0.94999 | 0.91572 | 514,049.00 |
| 19 5월(5) 2024 | 0.93069 | -0.01244 | -1.32% | 0.95382 | 0.958 | 0.91995 | 10,677.00 |
| 18 5월(5) 2024 | 0.94313 | 0.0296 | 3.24% | 0.91473 | 0.960 | 0.9113 | 9,642.00 |
| 17 5월(5) 2024 | 0.91353 | 0.00753 | 0.83% | 0.90651 | 0.9215 | 0.90572 | 612,794.00 |
| 16 5월(5) 2024 | 0.906 | -0.0179 | -1.94% | 0.92172 | 0.92499 | 0.900 | 325,064.00 |
| 15 5월(5) 2024 | 0.9239 | 0.03907 | 4.42% | 0.88473 | 0.930 | 0.88052 | 7,229.00 |
| 14 5월(5) 2024 | 0.88483 | -0.00834 | -0.93% | 0.87737 | 0.920 | 0.87101 | 7,812.00 |
| 13 5월(5) 2024 | 0.89317 | -0.02944 | -3.19% | 0.922 | 0.92844 | 0.86905 | 377,990.00 |
| 12 5월(5) 2024 | 0.92261 | 0.00099 | 0.11% | 0.92164 | 0.945 | 0.91009 | 7,787.00 |
| 11 5월(5) 2024 | 0.92162 | -0.00847 | -0.91% | 0.93012 | 0.9464 | 0.90506 | 4,341.00 |
| 10 5월(5) 2024 | 0.93009 | -0.0129 | -1.37% | 0.93329 | 0.94455 | 0.920 | 6,006.00 |
| 09 5월(5) 2024 | 0.94299 | 0.03248 | 3.57% | 0.91231 | 0.94896 | 0.90713 | 6,533.00 |
| 08 5월(5) 2024 | 0.91051 | 0.0675 | 8.01% | 0.84163 | 1.05 | 0.83222 | 22,124.00 |
| 07 5월(5) 2024 | 0.84301 | 0.00052 | 0.06% | 0.83549 | 0.860 | 0.82214 | 6,433.00 |
| 06 5월(5) 2024 | 0.84249 | -0.00537 | -0.63% | 0.86386 | 0.897 | 0.821 | 290,578.00 |
| 05 5월(5) 2024 | 0.84786 | 0.11375 | 15.49% | 0.73214 | 0.99992 | 0.72874 | 33,179.00 |
| 04 5월(5) 2024 | 0.73411 | -0.01093 | -1.47% | 0.72971 | 0.745 | 0.72874 | 4,389.00 |
| 03 5월(5) 2024 | 0.74504 | -0.0049 | -0.65% | 0.74994 | 0.78622 | 0.720 | 4,298.00 |
| 02 5월(5) 2024 | 0.74994 | -0.05006 | -6.26% | 0.800 | 0.80929 | 0.57338 | 8,727.00 |
