Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VERA | VRAUSDT | 엘뱅크 (LBank) | 49,493,520 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00528 | 0.005108 | 0.005531 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.00528 | UST |
VRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.00528 | 0.00 | 0.00% | 0.00528 | 0.00528 | 0.00528 | 0.00 |
| 24 5월(5) 2024 | 0.00528 | -0.00042 | -7.37% | 0.005289 | 0.005289 | 0.00528 | 52,570.00 |
| 23 5월(5) 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
| 22 5월(5) 2024 | 0.0057 | 0.000042 | 0.74% | 0.0057 | 0.005813 | 0.0057 | 32,531.00 |
| 21 5월(5) 2024 | 0.005658 | 0.000653 | 13.05% | 0.00554 | 0.005658 | 0.00554 | 47,376.00 |
| 20 5월(5) 2024 | 0.005005 | -0.000066 | -1.30% | 0.005005 | 0.005005 | 0.005005 | 138.00 |
| 19 5월(5) 2024 | 0.005071 | 0.00 | 0.00% | 0.005071 | 0.005071 | 0.005071 | 0.00 |
| 18 5월(5) 2024 | 0.005071 | 0.00 | 0.00% | 0.005071 | 0.005071 | 0.005071 | 0.00 |
| 17 5월(5) 2024 | 0.005071 | -0.00054 | -9.62% | 0.005611 | 0.00565 | 0.005071 | 21,243.00 |
| 16 5월(5) 2024 | 0.005611 | 0.000601 | 12.00% | 0.005609 | 0.00565 | 0.004814 | 78,616.00 |
| 15 5월(5) 2024 | 0.00501 | -0.00009 | -1.76% | 0.00501 | 0.00501 | 0.00501 | 0.00 |
| 14 5월(5) 2024 | 0.0051 | -0.0006 | -10.53% | 0.00525 | 0.00525 | 0.0051 | 262.00 |
| 13 5월(5) 2024 | 0.0057 | 0.000132 | 2.37% | 0.005566 | 0.0057 | 0.005566 | 10,833.00 |
| 12 5월(5) 2024 | 0.005568 | 0.000168 | 3.11% | 0.005568 | 0.005568 | 0.005568 | 2,441.00 |
| 11 5월(5) 2024 | 0.0054 | 0.00071 | 15.14% | 0.005721 | 0.005721 | 0.0054 | 6,960.00 |
| 10 5월(5) 2024 | 0.00469 | -0.000971 | -17.15% | 0.0054 | 0.005721 | 0.00469 | 17,192.00 |
| 09 5월(5) 2024 | 0.005661 | 0.00 | 0.00% | 0.005661 | 0.005661 | 0.005661 | 0.00 |
| 08 5월(5) 2024 | 0.005661 | 0.00 | 0.00% | 0.005661 | 0.005661 | 0.005661 | 0.00 |
| 07 5월(5) 2024 | 0.005661 | -0.000954 | -14.42% | 0.005661 | 0.005661 | 0.005661 | 524.00 |
| 06 5월(5) 2024 | 0.006615 | 0.000609 | 10.14% | 0.006131 | 0.006615 | 0.006131 | 51,122.00 |
| 05 5월(5) 2024 | 0.006006 | 0.000494 | 8.96% | 0.006006 | 0.006006 | 0.006006 | 667.00 |
| 04 5월(5) 2024 | 0.005512 | -0.000251 | -4.36% | 0.005512 | 0.005512 | 0.005512 | 9,071.00 |
| 03 5월(5) 2024 | 0.005763 | 0.00 | 0.00% | 0.005763 | 0.005763 | 0.005763 | 0.00 |
| 02 5월(5) 2024 | 0.005763 | -0.000163 | -2.75% | 0.005763 | 0.005763 | 0.005763 | 884.00 |
| 01 5월(5) 2024 | 0.005926 | -0.00018 | -2.95% | 0.005912 | 0.006011 | 0.005316 | 135,211.00 |
| 30 4월(4) 2024 | 0.006106 | -0.000062 | -1.01% | 0.006106 | 0.006106 | 0.006106 | 165.00 |
| 29 4월(4) 2024 | 0.006168 | 0.00 | 0.00% | 0.006168 | 0.006168 | 0.006168 | 0.00 |
| 28 4월(4) 2024 | 0.006168 | 0.000758 | 14.01% | 0.006165 | 0.006168 | 0.006165 | 3,603.00 |
| 27 4월(4) 2024 | 0.00541 | -0.000851 | -13.59% | 0.005962 | 0.005962 | 0.00541 | 716.00 |
| 26 4월(4) 2024 | 0.006261 | 0.000624 | 11.07% | 0.00623 | 0.006261 | 0.00623 | 4,947.00 |
