Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VISION OF BLOCKCHAIN | VOBUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0089 | -1.10% | 0.8024 | 0.7953 | 0.8185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8083 | 0.8103 | 0.7998 | 0.8113 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 01:56:45 | 287.75 | 0.8024 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 60,251.08 | 74,982.37 | VOB | |||
VOBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.8113 | 0.0218 | 2.76% | 0.790 | 0.8113 | 0.7868 | 142,780.00 |
| 08 5월(5) 2024 | 0.7895 | 0.0071 | 0.91% | 0.7823 | 0.8011 | 0.7811 | 87,959.00 |
| 07 5월(5) 2024 | 0.7824 | -0.0023 | -0.29% | 0.7855 | 0.7892 | 0.7786 | 164,090.00 |
| 06 5월(5) 2024 | 0.7847 | 0.0059 | 0.76% | 0.7802 | 0.7892 | 0.7788 | 87,364.00 |
| 05 5월(5) 2024 | 0.7788 | -0.0073 | -0.93% | 0.7848 | 0.7903 | 0.7782 | 93,394.00 |
| 04 5월(5) 2024 | 0.7861 | 0.1147 | 17.08% | 0.7841 | 0.7876 | 0.7786 | 123,610.00 |
| 03 5월(5) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 02 5월(5) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 01 5월(5) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 30 4월(4) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 29 4월(4) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 28 4월(4) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 27 4월(4) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 26 4월(4) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 25 4월(4) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 24 4월(4) 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
| 23 4월(4) 2024 | 0.6714 | -0.0089 | -1.31% | 0.6789 | 0.6827 | 0.6707 | 61,688.00 |
| 22 4월(4) 2024 | 0.6803 | 0.0007 | 0.10% | 0.6772 | 0.6821 | 0.6656 | 92,879.00 |
| 21 4월(4) 2024 | 0.6796 | 0.0085 | 1.27% | 0.6708 | 0.6823 | 0.6563 | 97,521.00 |
| 20 4월(4) 2024 | 0.6711 | 0.0033 | 0.49% | 0.6682 | 0.6758 | 0.653 | 151,898.00 |
| 19 4월(4) 2024 | 0.6678 | 0.0148 | 2.27% | 0.6519 | 0.6686 | 0.6496 | 131,713.00 |
| 18 4월(4) 2024 | 0.653 | 0.0201 | 3.18% | 0.6333 | 0.6622 | 0.6307 | 242,144.00 |
| 17 4월(4) 2024 | 0.6329 | -0.052 | -7.59% | 0.6847 | 0.686 | 0.630 | 142,469.00 |
| 16 4월(4) 2024 | 0.6849 | 0.0113 | 1.68% | 0.673 | 0.6878 | 0.6725 | 244,545.00 |
| 15 4월(4) 2024 | 0.6736 | -0.0026 | -0.38% | 0.6762 | 0.6804 | 0.6726 | 110,494.00 |
| 14 4월(4) 2024 | 0.6762 | -0.0072 | -1.05% | 0.6844 | 0.6883 | 0.6734 | 190,917.00 |
| 13 4월(4) 2024 | 0.6834 | -0.0027 | -0.39% | 0.6865 | 0.6904 | 0.6831 | 197,195.00 |
| 12 4월(4) 2024 | 0.6861 | 0.0059 | 0.87% | 0.6805 | 0.6868 | 0.676 | 103,012.00 |
| 11 4월(4) 2024 | 0.6802 | 0.0064 | 0.95% | 0.6739 | 0.6822 | 0.6712 | 49,880.00 |
| 10 4월(4) 2024 | 0.6738 | 0.014 | 2.12% | 0.6587 | 0.6744 | 0.658 | 53,397.00 |
