Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VNX Gold | VNXAUUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.42 | -1.80% | 77.02 | 77.02 | 78.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.82 | 78.82 | 76.81 | 78.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 18:59:48 | 3.21 | 77.02 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,291.39 | 132.53 | VNXAU | |||
VNXAUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VNXAUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 78.44 | -0.060 | -0.08% | 78.49 | 79.31 | 76.90 | 422.00 |
| 20 5월(5) 2024 | 78.50 | 1.21 | 1.56% | 78.34 | 78.74 | 76.79 | 201.00 |
| 19 5월(5) 2024 | 77.29 | -0.260 | -0.33% | 78.14 | 78.35 | 76.86 | 209.00 |
| 18 5월(5) 2024 | 77.55 | 1.69 | 2.23% | 75.82 | 78.34 | 75.73 | 194.00 |
| 17 5월(5) 2024 | 75.86 | -0.320 | -0.42% | 77.01 | 77.59 | 75.61 | 241.00 |
| 16 5월(5) 2024 | 76.18 | 0.900 | 1.19% | 76.48 | 77.77 | 75.16 | 216.00 |
| 15 5월(5) 2024 | 75.28 | 0.780 | 1.04% | 74.88 | 76.48 | 74.50 | 236.00 |
| 14 5월(5) 2024 | 74.50 | -1.64 | -2.16% | 76.66 | 76.66 | 74.44 | 206.00 |
| 13 5월(5) 2024 | 76.14 | -0.310 | -0.40% | 75.22 | 76.63 | 75.21 | 228.00 |
| 12 5월(5) 2024 | 76.45 | -0.130 | -0.17% | 75.56 | 76.67 | 75.21 | 206.00 |
| 11 5월(5) 2024 | 76.58 | 1.75 | 2.34% | 74.77 | 77.02 | 74.77 | 233.00 |
| 10 5월(5) 2024 | 74.83 | 1.25 | 1.70% | 74.65 | 76.34 | 73.56 | 207.00 |
| 09 5월(5) 2024 | 73.58 | -0.210 | -0.29% | 73.72 | 75.27 | 73.45 | 222.00 |
| 08 5월(5) 2024 | 73.79 | -0.910 | -1.21% | 75.49 | 75.49 | 73.51 | 202.00 |
| 07 5월(5) 2024 | 74.70 | 0.550 | 0.74% | 74.14 | 75.52 | 73.05 | 211.00 |
| 06 5월(5) 2024 | 74.15 | 0.880 | 1.20% | 74.68 | 74.68 | 73.27 | 200.00 |
| 05 5월(5) 2024 | 73.27 | -1.26 | -1.69% | 73.27 | 74.74 | 73.27 | 403.00 |
| 04 5월(5) 2024 | 74.53 | 0.420 | 0.57% | 74.06 | 74.84 | 72.65 | 186.00 |
| 03 5월(5) 2024 | 74.11 | 0.040 | 0.05% | 75.47 | 75.49 | 73.23 | 189.00 |
| 02 5월(5) 2024 | 74.08 | -0.150 | -0.20% | 74.22 | 75.77 | 72.66 | 180.00 |
| 01 5월(5) 2024 | 74.22 | -1.47 | -1.95% | 75.59 | 75.84 | 72.90 | 186.00 |
| 30 4월(4) 2024 | 75.70 | -0.090 | -0.12% | 74.40 | 76.00 | 74.37 | 210.00 |
| 29 4월(4) 2024 | 75.79 | 0.850 | 1.14% | 75.87 | 76.20 | 74.49 | 158.00 |
| 28 4월(4) 2024 | 74.94 | 0.050 | 0.06% | 75.66 | 76.20 | 74.51 | 184.00 |
| 27 4월(4) 2024 | 74.89 | 0.620 | 0.83% | 74.28 | 76.20 | 74.28 | 283.00 |
| 26 4월(4) 2024 | 74.28 | 0.330 | 0.44% | 73.85 | 75.74 | 73.76 | 145.00 |
| 25 4월(4) 2024 | 73.95 | -1.38 | -1.83% | 74.42 | 75.57 | 73.33 | 160.00 |
| 24 4월(4) 2024 | 75.33 | 0.640 | 0.86% | 74.64 | 75.54 | 73.14 | 173.00 |
| 23 4월(4) 2024 | 74.68 | -2.79 | -3.60% | 76.17 | 77.59 | 74.16 | 160.00 |
| 22 4월(4) 2024 | 77.47 | 0.350 | 0.45% | 77.15 | 77.65 | 76.15 | 159.00 |
| 21 4월(4) 2024 | 77.13 | -0.210 | -0.27% | 76.32 | 77.64 | 76.15 | 238.00 |
