Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VICA TOKEN | VICAUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05116 | 0.051 | 0.05627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.05116 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VICA | |||
VICAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VICAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 02 7월(7) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 01 7월(7) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 30 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 29 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 28 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 27 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 26 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 25 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 24 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 23 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 22 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 21 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 20 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 19 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 18 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 17 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 16 6월(6) 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.05116 | 0.00 |
| 15 6월(6) 2024 | 0.05116 | -0.00016 | -0.31% | 0.05117 | 0.0561 | 0.05065 | 94,896.00 |
| 14 6월(6) 2024 | 0.05132 | 0.00202 | 4.10% | 0.0493 | 0.05157 | 0.04869 | 170,228.00 |
| 13 6월(6) 2024 | 0.0493 | -0.00001 | -0.02% | 0.04931 | 0.05326 | 0.04757 | 107,560.00 |
| 12 6월(6) 2024 | 0.04931 | 0.00209 | 4.43% | 0.04721 | 0.05404 | 0.04658 | 248,057.00 |
| 11 6월(6) 2024 | 0.04722 | 0.00001 | 0.02% | 0.04722 | 0.04737 | 0.04706 | 262,584.00 |
| 10 6월(6) 2024 | 0.04721 | 0.00014 | 0.30% | 0.0471 | 0.04925 | 0.04683 | 75,475.00 |
| 09 6월(6) 2024 | 0.04707 | 0.00002 | 0.04% | 0.04704 | 0.05088 | 0.04683 | 101,401.00 |
| 08 6월(6) 2024 | 0.04705 | 0.00153 | 3.36% | 0.04552 | 0.05183 | 0.04527 | 161,806.00 |
| 07 6월(6) 2024 | 0.04552 | -0.00094 | -2.02% | 0.04567 | 0.04574 | 0.04534 | 81,260.00 |
| 06 6월(6) 2024 | 0.04646 | 0.00 | 0.00% | 0.04646 | 0.04646 | 0.04646 | 0.00 |
| 05 6월(6) 2024 | 0.04646 | 0.00101 | 2.22% | 0.04444 | 0.04982 | 0.0423 | 15,005.00 |
| 04 6월(6) 2024 | 0.04545 | 0.00603 | 15.30% | 0.0394 | 0.057 | 0.03906 | 253,405.00 |
| 03 6월(6) 2024 | 0.03942 | 0.00056 | 1.44% | 0.03888 | 0.03995 | 0.03861 | 204,093.00 |
| 02 6월(6) 2024 | 0.03886 | 0.00014 | 0.36% | 0.03876 | 0.03972 | 0.03844 | 116,066.00 |
