Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXUSDT | 엘뱅크 (LBank) | 24,378,773 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.77% | 0.0786 | 0.0782 | 0.079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0781 | 0.0789 | 0.0773 | 0.078 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 16:00:18 | 181.70 | 0.0786 | UST |
VGXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VGXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.078 | 0.0022 | 2.90% | 0.0762 | 0.0785 | 0.0748 | 756,084.00 |
| 15 5월(5) 2024 | 0.0758 | -0.0039 | -4.89% | 0.0802 | 0.0802 | 0.0753 | 862,720.00 |
| 14 5월(5) 2024 | 0.0797 | -0.0073 | -8.39% | 0.087 | 0.0878 | 0.0794 | 533,532.00 |
| 13 5월(5) 2024 | 0.087 | 0.0032 | 3.82% | 0.0841 | 0.090 | 0.0835 | 440,699.00 |
| 12 5월(5) 2024 | 0.0838 | -0.0022 | -2.56% | 0.0863 | 0.0869 | 0.0836 | 688,153.00 |
| 11 5월(5) 2024 | 0.086 | -0.0038 | -4.23% | 0.0903 | 0.0907 | 0.0837 | 698,344.00 |
| 10 5월(5) 2024 | 0.0898 | 0.0024 | 2.75% | 0.0871 | 0.0918 | 0.0865 | 683,962.00 |
| 09 5월(5) 2024 | 0.0874 | -0.0008 | -0.91% | 0.0883 | 0.1012 | 0.0859 | 907,481.00 |
| 08 5월(5) 2024 | 0.0882 | 0.001 | 1.15% | 0.0864 | 0.1018 | 0.0841 | 1,033,156.00 |
| 07 5월(5) 2024 | 0.0872 | -0.0003 | -0.34% | 0.0885 | 0.0926 | 0.0814 | 835,106.00 |
| 06 5월(5) 2024 | 0.0875 | 0.0016 | 1.86% | 0.0858 | 0.0925 | 0.0828 | 723,493.00 |
| 05 5월(5) 2024 | 0.0859 | -0.0081 | -8.62% | 0.0939 | 0.095 | 0.0854 | 1,400,197.00 |
| 04 5월(5) 2024 | 0.094 | -0.0109 | -10.39% | 0.104 | 0.1061 | 0.0891 | 937,584.00 |
| 03 5월(5) 2024 | 0.1049 | 0.0172 | 19.61% | 0.0863 | 0.1245 | 0.0826 | 1,176,107.00 |
| 02 5월(5) 2024 | 0.0877 | 0.0151 | 20.80% | 0.0723 | 0.0947 | 0.0661 | 1,482,577.00 |
| 01 5월(5) 2024 | 0.0726 | -0.0026 | -3.46% | 0.075 | 0.0761 | 0.0667 | 1,329,789.00 |
| 30 4월(4) 2024 | 0.0752 | 0.0019 | 2.59% | 0.074 | 0.0764 | 0.0714 | 971,424.00 |
| 29 4월(4) 2024 | 0.0733 | -0.001 | -1.35% | 0.0744 | 0.0785 | 0.0724 | 715,815.00 |
| 28 4월(4) 2024 | 0.0743 | -0.0001 | -0.13% | 0.0744 | 0.0748 | 0.0717 | 895,442.00 |
| 27 4월(4) 2024 | 0.0744 | -0.0027 | -3.50% | 0.077 | 0.0772 | 0.0728 | 1,584,825.00 |
| 26 4월(4) 2024 | 0.0771 | -0.0003 | -0.39% | 0.0772 | 0.0782 | 0.0742 | 1,275,930.00 |
| 25 4월(4) 2024 | 0.0774 | -0.0085 | -9.90% | 0.0861 | 0.0883 | 0.0765 | 1,116,519.00 |
| 24 4월(4) 2024 | 0.0859 | 0.0025 | 3.00% | 0.0835 | 0.0861 | 0.0825 | 907,422.00 |
| 23 4월(4) 2024 | 0.0834 | 0.0011 | 1.34% | 0.0821 | 0.0851 | 0.0817 | 820,674.00 |
| 22 4월(4) 2024 | 0.0823 | 0.001 | 1.23% | 0.0811 | 0.0835 | 0.0798 | 836,906.00 |
| 21 4월(4) 2024 | 0.0813 | 0.0047 | 6.14% | 0.0763 | 0.0839 | 0.0761 | 1,262,241.00 |
| 20 4월(4) 2024 | 0.0766 | 0.0013 | 1.73% | 0.0751 | 0.0782 | 0.0713 | 1,860,429.00 |
| 19 4월(4) 2024 | 0.0753 | 0.0026 | 3.58% | 0.0736 | 0.0762 | 0.0716 | 2,039,679.00 |
| 18 4월(4) 2024 | 0.0727 | -0.0023 | -3.07% | 0.075 | 0.0761 | 0.0703 | 2,132,607.00 |
| 17 4월(4) 2024 | 0.075 | 0.0026 | 3.59% | 0.0726 | 0.0762 | 0.070 | 2,331,667.00 |
