Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | 엘뱅크 (LBank) | 2,557,369,557 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.03% | 0.03517 | 0.03517 | 0.03518 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03515 | 0.03572 | 0.03492 | 0.03518 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 16:39:49 | 1,273.00 | 0.03517 | UST |
VETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03518 | -0.00002 | -0.06% | 0.03521 | 0.03556 | 0.0339 | 4,096,644.00 |
| 02 5월(5) 2024 | 0.0352 | -0.00086 | -2.38% | 0.03602 | 0.03604 | 0.03314 | 5,453,549.00 |
| 01 5월(5) 2024 | 0.03606 | -0.00354 | -8.94% | 0.03944 | 0.04036 | 0.03515 | 4,560,908.00 |
| 30 4월(4) 2024 | 0.0396 | 0.00023 | 0.58% | 0.03952 | 0.04039 | 0.03811 | 2,691,062.00 |
| 29 4월(4) 2024 | 0.03937 | -0.00003 | -0.08% | 0.03937 | 0.04055 | 0.03923 | 1,658,811.00 |
| 28 4월(4) 2024 | 0.0394 | 0.00009 | 0.23% | 0.03927 | 0.03969 | 0.03767 | 2,116,385.00 |
| 27 4월(4) 2024 | 0.03931 | -0.00049 | -1.23% | 0.03971 | 0.03992 | 0.0387 | 3,559,762.00 |
| 26 4월(4) 2024 | 0.0398 | 0.0001 | 0.25% | 0.03971 | 0.04048 | 0.03886 | 3,038,394.00 |
| 25 4월(4) 2024 | 0.0397 | -0.00193 | -4.64% | 0.04178 | 0.04324 | 0.03943 | 3,230,346.00 |
| 24 4월(4) 2024 | 0.04163 | -0.00111 | -2.60% | 0.04254 | 0.04309 | 0.04143 | 2,491,707.00 |
| 23 4월(4) 2024 | 0.04274 | 0.00152 | 3.69% | 0.04136 | 0.04304 | 0.04059 | 3,964,094.00 |
| 22 4월(4) 2024 | 0.04122 | -0.00112 | -2.65% | 0.0421 | 0.0428 | 0.04102 | 1,802,518.00 |
| 21 4월(4) 2024 | 0.04234 | 0.00173 | 4.26% | 0.04041 | 0.04253 | 0.04005 | 2,937,120.00 |
| 20 4월(4) 2024 | 0.04061 | 0.001 | 2.52% | 0.03966 | 0.04139 | 0.03708 | 6,752,287.00 |
| 19 4월(4) 2024 | 0.03961 | 0.0016 | 4.21% | 0.0379 | 0.04005 | 0.03701 | 5,967,744.00 |
| 18 4월(4) 2024 | 0.03801 | -0.00191 | -4.78% | 0.03962 | 0.04084 | 0.03719 | 7,194,642.00 |
| 17 4월(4) 2024 | 0.03992 | -0.00141 | -3.41% | 0.04115 | 0.04143 | 0.03802 | 6,286,801.00 |
| 16 4월(4) 2024 | 0.04133 | -0.0015 | -3.50% | 0.04254 | 0.04735 | 0.03999 | 9,146,793.00 |
| 15 4월(4) 2024 | 0.04283 | 0.00269 | 6.70% | 0.04004 | 0.04354 | 0.03759 | 9,798,969.00 |
| 14 4월(4) 2024 | 0.04014 | -0.00289 | -6.72% | 0.04268 | 0.04696 | 0.03532 | 9,619,053.00 |
| 13 4월(4) 2024 | 0.04303 | -0.00493 | -10.28% | 0.04878 | 0.05154 | 0.04125 | 6,105,295.00 |
| 12 4월(4) 2024 | 0.04796 | 0.00151 | 3.25% | 0.04609 | 0.04906 | 0.04579 | 4,551,237.00 |
| 11 4월(4) 2024 | 0.04645 | 0.00291 | 6.68% | 0.04344 | 0.04645 | 0.0426 | 7,796,944.00 |
| 10 4월(4) 2024 | 0.04354 | -0.00323 | -6.91% | 0.04685 | 0.04692 | 0.04339 | 5,353,853.00 |
| 09 4월(4) 2024 | 0.04677 | 0.00423 | 9.94% | 0.04251 | 0.04741 | 0.04147 | 4,919,751.00 |
| 08 4월(4) 2024 | 0.04254 | 0.00103 | 2.48% | 0.04158 | 0.04334 | 0.04154 | 2,885,411.00 |
| 07 4월(4) 2024 | 0.04151 | 0.00119 | 2.95% | 0.04021 | 0.04199 | 0.04011 | 3,329,562.00 |
| 06 4월(4) 2024 | 0.04032 | -0.00143 | -3.43% | 0.04166 | 0.042 | 0.03901 | 7,099,675.00 |
| 05 4월(4) 2024 | 0.04175 | 0.00078 | 1.90% | 0.04068 | 0.04283 | 0.0398 | 5,571,400.00 |
| 04 4월(4) 2024 | 0.04097 | -0.00011 | -0.27% | 0.04103 | 0.04304 | 0.04013 | 6,117,916.00 |
