Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velodrome | VELOUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01314 | 10.43% | 0.13908 | 0.13899 | 0.13908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12581 | 0.14203 | 0.1258 | 0.12594 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 02:35:45 | 50.07 | 0.13908 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,609.46 | 246,575.09 | VELOO | |||
VELOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.12594 | -0.00713 | -5.36% | 0.13294 | 0.13343 | 0.12362 | 322,453.00 |
| 14 5월(5) 2024 | 0.13307 | -0.00821 | -5.81% | 0.14105 | 0.14265 | 0.13283 | 312,865.00 |
| 13 5월(5) 2024 | 0.14128 | -0.00077 | -0.54% | 0.14185 | 0.1445 | 0.13987 | 292,561.00 |
| 12 5월(5) 2024 | 0.14205 | -0.00018 | -0.13% | 0.14227 | 0.1461 | 0.14155 | 320,052.00 |
| 11 5월(5) 2024 | 0.14223 | -0.00561 | -3.79% | 0.14784 | 0.15097 | 0.13959 | 309,421.00 |
| 10 5월(5) 2024 | 0.14784 | 0.00209 | 1.43% | 0.1461 | 0.14784 | 0.14308 | 281,442.00 |
| 09 5월(5) 2024 | 0.14575 | -0.00724 | -4.73% | 0.15265 | 0.15273 | 0.14385 | 253,872.00 |
| 08 5월(5) 2024 | 0.15299 | -0.00017 | -0.11% | 0.15329 | 0.16032 | 0.15113 | 220,839.00 |
| 07 5월(5) 2024 | 0.15316 | -0.00629 | -3.94% | 0.15926 | 0.1617 | 0.15095 | 284,126.00 |
| 06 5월(5) 2024 | 0.15945 | -0.00309 | -1.90% | 0.16237 | 0.16381 | 0.15721 | 271,224.00 |
| 05 5월(5) 2024 | 0.16254 | -0.00129 | -0.79% | 0.16183 | 0.16455 | 0.15865 | 356,827.00 |
| 04 5월(5) 2024 | 0.16383 | 0.00408 | 2.55% | 0.15916 | 0.16537 | 0.15375 | 208,176.00 |
| 03 5월(5) 2024 | 0.15975 | 0.00981 | 6.54% | 0.14974 | 0.16275 | 0.14356 | 282,389.00 |
| 02 5월(5) 2024 | 0.14994 | 0.00931 | 6.62% | 0.14061 | 0.14994 | 0.13065 | 199,837.00 |
| 01 5월(5) 2024 | 0.14063 | -0.01724 | -10.92% | 0.15732 | 0.15895 | 0.13173 | 213,399.00 |
| 30 4월(4) 2024 | 0.15787 | -0.00715 | -4.33% | 0.16568 | 0.16881 | 0.15218 | 242,497.00 |
| 29 4월(4) 2024 | 0.16502 | -0.00226 | -1.35% | 0.16738 | 0.18084 | 0.16501 | 192,770.00 |
| 28 4월(4) 2024 | 0.16728 | 0.00078 | 0.47% | 0.16605 | 0.1727 | 0.15495 | 235,743.00 |
| 27 4월(4) 2024 | 0.1665 | -0.00873 | -4.98% | 0.17426 | 0.17687 | 0.16393 | 290,385.00 |
| 26 4월(4) 2024 | 0.17523 | -0.00584 | -3.23% | 0.18199 | 0.18208 | 0.1685 | 180,662.00 |
| 25 4월(4) 2024 | 0.18107 | -0.01477 | -7.54% | 0.19131 | 0.1956 | 0.17868 | 175,362.00 |
| 24 4월(4) 2024 | 0.19584 | -0.01285 | -6.16% | 0.20827 | 0.20959 | 0.19495 | 160,384.00 |
| 23 4월(4) 2024 | 0.20869 | 0.01171 | 5.94% | 0.20528 | 0.21648 | 0.19831 | 152,101.00 |
| 22 4월(4) 2024 | 0.19698 | 0.0058 | 3.03% | 0.19112 | 0.19703 | 0.18656 | 180,348.00 |
| 21 4월(4) 2024 | 0.19118 | 0.01267 | 7.10% | 0.17847 | 0.19139 | 0.17782 | 225,546.00 |
| 20 4월(4) 2024 | 0.17851 | -0.0135 | -7.03% | 0.1923 | 0.1925 | 0.16642 | 266,964.00 |
| 19 4월(4) 2024 | 0.19201 | 0.00483 | 2.58% | 0.18533 | 0.19919 | 0.17703 | 228,899.00 |
| 18 4월(4) 2024 | 0.18718 | -0.00071 | -0.38% | 0.18766 | 0.19079 | 0.17066 | 277,521.00 |
| 17 4월(4) 2024 | 0.18789 | -0.00797 | -4.07% | 0.19535 | 0.19642 | 0.17024 | 222,761.00 |
| 16 4월(4) 2024 | 0.19586 | -0.01941 | -9.02% | 0.21511 | 0.22686 | 0.18834 | 349,792.00 |
| 15 4월(4) 2024 | 0.21527 | 0.01542 | 7.72% | 0.19689 | 0.21793 | 0.18152 | 213,514.00 |
| 14 4월(4) 2024 | 0.19985 | -0.02273 | -10.21% | 0.22212 | 0.24003 | 0.17691 | 207,221.00 |
