Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Property | USPUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0412 | -0.83% | 4.90 | 4.89 | 4.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.92 | 4.97 | 4.89 | 4.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 23:09:43 | 1.75 | 4.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,068.77 | 1,030.39 | USP | |||
USPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 4.94 | -0.010 | -0.18% | 4.95 | 4.97 | 4.89 | 3,107.00 |
| 07 6월(6) 2024 | 4.95 | 0.050 | 1.12% | 4.89 | 5.00 | 4.86 | 2,365.00 |
| 06 6월(6) 2024 | 4.89 | 0.150 | 3.06% | 4.75 | 4.97 | 4.73 | 1,294.00 |
| 05 6월(6) 2024 | 4.75 | 0.370 | 8.46% | 4.39 | 4.75 | 4.37 | 1,326.00 |
| 04 6월(6) 2024 | 4.38 | 0.160 | 3.83% | 4.21 | 4.42 | 4.18 | 1,765.00 |
| 03 6월(6) 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.22 | 4.18 | 2,076.00 |
| 02 6월(6) 2024 | 4.21 | -0.310 | -6.78% | 4.53 | 4.55 | 4.21 | 1,583.00 |
| 01 6월(6) 2024 | 4.52 | 0.00 | 0.02% | 4.52 | 4.55 | 4.50 | 2,520.00 |
| 31 5월(5) 2024 | 4.52 | 0.020 | 0.37% | 4.50 | 4.54 | 4.49 | 1,290.00 |
| 30 5월(5) 2024 | 4.50 | -0.010 | -0.33% | 4.52 | 4.53 | 4.49 | 1,577.00 |
| 29 5월(5) 2024 | 4.52 | -0.040 | -0.96% | 4.56 | 4.60 | 4.49 | 1,475.00 |
| 28 5월(5) 2024 | 4.56 | 0.040 | 0.80% | 4.53 | 4.63 | 4.53 | 1,689.00 |
| 27 5월(5) 2024 | 4.53 | 0.00 | -0.08% | 4.53 | 4.56 | 4.53 | 1,554.00 |
| 26 5월(5) 2024 | 4.53 | -0.070 | -1.56% | 4.59 | 4.62 | 4.53 | 1,881.00 |
| 25 5월(5) 2024 | 4.60 | -0.020 | -0.38% | 4.62 | 4.66 | 4.56 | 1,336.00 |
| 24 5월(5) 2024 | 4.62 | -0.100 | -2.09% | 4.71 | 4.75 | 4.56 | 1,381.00 |
| 23 5월(5) 2024 | 4.72 | -0.030 | -0.67% | 4.75 | 4.76 | 4.69 | 1,235.00 |
| 22 5월(5) 2024 | 4.75 | 0.060 | 1.21% | 4.69 | 4.75 | 4.69 | 1,873.00 |
| 21 5월(5) 2024 | 4.69 | 0.120 | 2.56% | 4.58 | 4.72 | 4.52 | 2,675.00 |
| 20 5월(5) 2024 | 4.58 | -0.040 | -0.79% | 4.63 | 4.64 | 4.57 | 1,720.00 |
| 19 5월(5) 2024 | 4.61 | -0.050 | -1.09% | 4.66 | 4.66 | 4.59 | 1,313.00 |
| 18 5월(5) 2024 | 4.66 | 0.030 | 0.73% | 4.63 | 4.71 | 4.30 | 1,759.00 |
| 17 5월(5) 2024 | 4.63 | -0.090 | -1.85% | 4.72 | 4.74 | 4.61 | 1,629.00 |
| 16 5월(5) 2024 | 4.72 | 0.040 | 0.77% | 4.68 | 4.75 | 4.38 | 1,208.00 |
| 15 5월(5) 2024 | 4.68 | 0.550 | 13.32% | 4.13 | 4.71 | 4.10 | 1,719.00 |
| 14 5월(5) 2024 | 4.13 | -0.010 | -0.31% | 4.15 | 4.17 | 4.08 | 1,915.00 |
| 13 5월(5) 2024 | 4.14 | 0.00 | -0.11% | 4.15 | 4.19 | 4.11 | 2,429.00 |
| 12 5월(5) 2024 | 4.15 | -0.060 | -1.34% | 4.20 | 4.21 | 4.13 | 2,462.00 |
| 11 5월(5) 2024 | 4.20 | -0.090 | -2.15% | 4.30 | 4.30 | 4.18 | 3,069.00 |
| 10 5월(5) 2024 | 4.30 | 0.030 | 0.71% | 4.27 | 4.31 | 4.23 | 2,739.00 |
| 09 5월(5) 2024 | 4.27 | -0.070 | -1.61% | 4.32 | 4.34 | 4.26 | 2,077.00 |
