Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | 엘뱅크 (LBank) | 28,072,045,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9999 | 0.9999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9998 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:29:02 | 19.24 | 0.9999 | UST |
USDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.00 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.9999 | 2,976,488.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 3,619,831.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 3,326,657.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,091,930.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9946 | 1,291,573.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 1,643,684.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 2,562,991.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 2,465,817.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 2,477,830.00 |
| 24 4월(4) 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9993 | 2,076,080.00 |
| 23 4월(4) 2024 | 0.9996 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9993 | 1,976,769.00 |
| 22 4월(4) 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 1,580,805.00 |
| 21 4월(4) 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9994 | 2,467,124.00 |
| 20 4월(4) 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9991 | 5,054,401.00 |
| 19 4월(4) 2024 | 0.9995 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9992 | 4,840,880.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 0.9997 | 1.00 | 0.9993 | 5,712,997.00 |
| 17 4월(4) 2024 | 0.9997 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9992 | 5,175,993.00 |
| 16 4월(4) 2024 | 0.9997 | 0.0007 | 0.07% | 0.999 | 0.9999 | 0.9987 | 7,955,150.00 |
| 15 4월(4) 2024 | 0.999 | 0.0001 | 0.01% | 0.9988 | 0.9999 | 0.9986 | 7,172,596.00 |
| 14 4월(4) 2024 | 0.9989 | -0.0007 | -0.07% | 0.9996 | 1.00 | 0.9977 | 7,738,951.00 |
| 13 4월(4) 2024 | 0.9996 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9995 | 5,349,357.00 |
| 12 4월(4) 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 4,283,900.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9998 | 6,513,221.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 5,064,342.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 4,410,440.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 0.9998 | 1.00 | 0.9994 | 2,483,124.00 |
| 07 4월(4) 2024 | 1.00 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9993 | 2,908,286.00 |
| 06 4월(4) 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9993 | 5,734,078.00 |
| 05 4월(4) 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9993 | 5,120,865.00 |
| 04 4월(4) 2024 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 0.9999 | 0.9991 | 5,182,886.00 |
