Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnleashClub | UNLEASHUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.18% | 0.000109 | 0.000109 | 0.00011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011 | 0.000111 | 0.000108 | 0.000109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 00:02:53 | 72,671.00 | 0.000109 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,458.11 | 22,440,567.00 | UNLEASH | |||
UNLEASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNLEASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000109 | -0.00000100 | -0.91% | 0.00011 | 0.000113 | 0.000108 | 100,239,527.00 |
| 31 5월(5) 2024 | 0.00011 | -0.00000300 | -2.65% | 0.000114 | 0.000115 | 0.000109 | 67,920,402.00 |
| 30 5월(5) 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000116 | 0.000117 | 0.000112 | 55,487,880.00 |
| 29 5월(5) 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000117 | 0.000111 | 73,625,614.00 |
| 28 5월(5) 2024 | 0.000115 | 0.00000100 | 0.88% | 0.000113 | 0.000118 | 0.000113 | 76,368,932.00 |
| 27 5월(5) 2024 | 0.000113 | 0.00000010 | 0.09% | 0.000113 | 0.000116 | 0.000113 | 33,269,407.00 |
| 26 5월(5) 2024 | 0.000113 | -0.00000300 | -2.58% | 0.000117 | 0.000117 | 0.000113 | 40,985,956.00 |
| 25 5월(5) 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000118 | 0.000107 | 88,597,450.00 |
| 24 5월(5) 2024 | 0.000115 | 0.00000030 | 0.26% | 0.000115 | 0.000124 | 0.000111 | 104,309,209.00 |
| 23 5월(5) 2024 | 0.000115 | 0.00 | 0.00% | 0.000114 | 0.000117 | 0.000111 | 95,202,234.00 |
| 22 5월(5) 2024 | 0.000115 | 0.00000800 | 7.50% | 0.000106 | 0.000118 | 0.000106 | 180,516,620.00 |
| 21 5월(5) 2024 | 0.000107 | 0.000016 | 17.72% | 0.00009 | 0.000107 | 0.00009 | 142,051,749.00 |
| 20 5월(5) 2024 | 0.00009 | -0.00000090 | -0.99% | 0.000091 | 0.000092 | 0.00009 | 34,508,693.00 |
| 19 5월(5) 2024 | 0.000091 | 0.00000200 | 2.23% | 0.00009 | 0.000092 | 0.000089 | 44,221,151.00 |
| 18 5월(5) 2024 | 0.00009 | 0.00000300 | 3.46% | 0.000087 | 0.00009 | 0.000085 | 67,717,581.00 |
| 17 5월(5) 2024 | 0.000087 | -0.00000300 | -3.34% | 0.00009 | 0.000093 | 0.000086 | 80,086,750.00 |
| 16 5월(5) 2024 | 0.00009 | -0.00000040 | -0.44% | 0.00009 | 0.00009 | 0.000085 | 95,844,443.00 |
| 15 5월(5) 2024 | 0.00009 | -0.00000600 | -6.26% | 0.000096 | 0.000097 | 0.000089 | 73,186,743.00 |
| 14 5월(5) 2024 | 0.000096 | 0.00000030 | 0.31% | 0.000096 | 0.000097 | 0.000092 | 64,932,612.00 |
| 13 5월(5) 2024 | 0.000096 | -0.00000900 | -8.61% | 0.000104 | 0.000105 | 0.000093 | 27,214,639.00 |
| 12 5월(5) 2024 | 0.000105 | -0.00000100 | -0.95% | 0.000106 | 0.000107 | 0.000103 | 41,663,924.00 |
| 11 5월(5) 2024 | 0.000106 | 0.00000500 | 4.99% | 0.0001 | 0.000106 | 0.000097 | 79,486,292.00 |
| 10 5월(5) 2024 | 0.0001 | 0.00000700 | 7.48% | 0.000094 | 0.000101 | 0.000089 | 67,194,013.00 |
| 09 5월(5) 2024 | 0.000094 | 0.00000200 | 2.19% | 0.000091 | 0.000106 | 0.00009 | 77,843,386.00 |
| 08 5월(5) 2024 | 0.000091 | -0.00000600 | -6.20% | 0.000097 | 0.000099 | 0.000088 | 57,881,827.00 |
| 07 5월(5) 2024 | 0.000097 | -0.00000300 | -3.01% | 0.0001 | 0.000103 | 0.000097 | 54,285,092.00 |
| 06 5월(5) 2024 | 0.0001 | -0.00000400 | -3.87% | 0.000103 | 0.000105 | 0.000099 | 36,155,690.00 |
| 05 5월(5) 2024 | 0.000103 | 0.00000500 | 5.10% | 0.000098 | 0.000105 | 0.000098 | 79,991,673.00 |
| 04 5월(5) 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000098 | 0.000093 | 84,471,014.00 |
| 03 5월(5) 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000103 | 0.000089 | 84,800,833.00 |
| 02 5월(5) 2024 | 0.000093 | -0.00000500 | -5.11% | 0.000098 | 0.000099 | 0.000091 | 94,895,186.00 |
