Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | 엘뱅크 (LBank) | 5,178,377,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.082 | 1.21% | 6.86 | 6.86 | 6.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.80 | 6.87 | 6.73 | 6.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:47:29 | 14.67 | 6.86 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 6.78 | -0.220 | -3.20% | 6.99 | 7.00 | 6.76 | 24,849.00 |
| 14 5월(5) 2024 | 7.00 | -0.060 | -0.84% | 7.07 | 7.19 | 6.87 | 20,678.00 |
| 13 5월(5) 2024 | 7.06 | 0.030 | 0.36% | 7.04 | 7.21 | 7.01 | 8,762.00 |
| 12 5월(5) 2024 | 7.04 | -0.070 | -0.94% | 7.10 | 7.19 | 7.01 | 15,061.00 |
| 11 5월(5) 2024 | 7.10 | -0.390 | -5.15% | 7.48 | 7.55 | 7.03 | 26,274.00 |
| 10 5월(5) 2024 | 7.49 | 0.140 | 1.96% | 7.33 | 7.54 | 7.18 | 22,083.00 |
| 09 5월(5) 2024 | 7.35 | -0.070 | -0.93% | 7.40 | 7.51 | 7.23 | 20,321.00 |
| 08 5월(5) 2024 | 7.41 | -0.060 | -0.83% | 7.49 | 7.65 | 7.38 | 16,394.00 |
| 07 5월(5) 2024 | 7.48 | -0.170 | -2.16% | 7.59 | 7.95 | 7.36 | 20,462.00 |
| 06 5월(5) 2024 | 7.64 | 0.120 | 1.54% | 7.54 | 7.65 | 7.36 | 11,376.00 |
| 05 5월(5) 2024 | 7.53 | -0.070 | -0.91% | 7.57 | 7.69 | 7.48 | 21,190.00 |
| 04 5월(5) 2024 | 7.59 | 0.490 | 6.82% | 7.11 | 7.61 | 6.95 | 27,480.00 |
| 03 5월(5) 2024 | 7.11 | 0.060 | 0.89% | 7.03 | 7.20 | 6.84 | 26,841.00 |
| 02 5월(5) 2024 | 7.05 | 0.010 | 0.14% | 7.03 | 7.13 | 6.47 | 38,339.00 |
| 01 5월(5) 2024 | 7.04 | -0.670 | -8.67% | 7.67 | 7.80 | 6.86 | 28,212.00 |
| 30 4월(4) 2024 | 7.70 | -0.120 | -1.52% | 7.85 | 7.87 | 7.49 | 17,965.00 |
| 29 4월(4) 2024 | 7.82 | -0.170 | -2.09% | 7.98 | 8.22 | 7.82 | 10,608.00 |
| 28 4월(4) 2024 | 7.99 | 0.300 | 3.85% | 7.69 | 8.02 | 7.37 | 14,523.00 |
| 27 4월(4) 2024 | 7.69 | -0.250 | -3.20% | 7.92 | 7.92 | 7.53 | 24,513.00 |
| 26 4월(4) 2024 | 7.95 | 0.250 | 3.18% | 7.71 | 8.12 | 7.60 | 18,211.00 |
| 25 4월(4) 2024 | 7.70 | -0.250 | -3.09% | 7.94 | 8.20 | 7.63 | 22,007.00 |
| 24 4월(4) 2024 | 7.95 | -0.260 | -3.13% | 8.18 | 8.35 | 7.92 | 18,664.00 |
| 23 4월(4) 2024 | 8.21 | 0.490 | 6.38% | 7.74 | 8.28 | 7.70 | 13,968.00 |
| 22 4월(4) 2024 | 7.71 | -0.160 | -1.99% | 7.81 | 7.91 | 7.61 | 14,205.00 |
| 21 4월(4) 2024 | 7.87 | 0.350 | 4.70% | 7.48 | 7.89 | 7.42 | 19,425.00 |
| 20 4월(4) 2024 | 7.52 | 0.240 | 3.26% | 7.27 | 7.67 | 6.68 | 48,513.00 |
| 19 4월(4) 2024 | 7.28 | 0.410 | 6.00% | 6.88 | 7.32 | 6.73 | 45,889.00 |
| 18 4월(4) 2024 | 6.87 | -0.310 | -4.34% | 7.13 | 7.24 | 6.68 | 52,494.00 |
| 17 4월(4) 2024 | 7.18 | -0.060 | -0.84% | 7.23 | 7.33 | 6.78 | 48,185.00 |
| 16 4월(4) 2024 | 7.24 | -0.250 | -3.35% | 7.46 | 7.91 | 6.47 | 68,484.00 |
| 15 4월(4) 2024 | 7.49 | 0.580 | 8.39% | 6.90 | 7.58 | 6.65 | 70,295.00 |
| 14 4월(4) 2024 | 6.91 | -1.02 | -12.90% | 7.92 | 7.99 | 6.00 | 75,907.00 |
