Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMM | UMMUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.052 | 2.23% | 2.39 | 2.38 | 2.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.33 | 2.43 | 2.29 | 2.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 07:40:41 | 3.01 | 2.39 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47,550.97 | 20,065.23 | UMM | |||
UMMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 2.34 | -0.090 | -3.68% | 2.43 | 2.43 | 2.26 | 27,047.00 |
| 07 6월(6) 2024 | 2.42 | -0.180 | -6.77% | 2.61 | 2.69 | 2.38 | 19,780.00 |
| 06 6월(6) 2024 | 2.60 | 0.200 | 8.51% | 2.40 | 2.65 | 2.40 | 19,847.00 |
| 05 6월(6) 2024 | 2.40 | -0.160 | -6.17% | 2.55 | 2.56 | 2.38 | 19,490.00 |
| 04 6월(6) 2024 | 2.55 | 0.080 | 3.25% | 2.47 | 2.56 | 2.39 | 23,125.00 |
| 03 6월(6) 2024 | 2.47 | -0.110 | -4.29% | 2.59 | 2.65 | 2.47 | 11,653.00 |
| 02 6월(6) 2024 | 2.58 | -0.180 | -6.57% | 2.77 | 2.77 | 2.53 | 13,005.00 |
| 01 6월(6) 2024 | 2.77 | 0.390 | 16.21% | 2.38 | 2.93 | 2.38 | 34,733.00 |
| 31 5월(5) 2024 | 2.38 | -0.050 | -2.19% | 2.42 | 2.44 | 2.31 | 18,426.00 |
| 30 5월(5) 2024 | 2.43 | 0.030 | 1.21% | 2.40 | 2.43 | 2.33 | 19,356.00 |
| 29 5월(5) 2024 | 2.41 | -0.030 | -1.26% | 2.43 | 2.43 | 2.34 | 20,436.00 |
| 28 5월(5) 2024 | 2.44 | 0.050 | 2.29% | 2.38 | 2.46 | 2.38 | 15,589.00 |
| 27 5월(5) 2024 | 2.38 | 0.060 | 2.38% | 2.34 | 2.43 | 2.34 | 12,057.00 |
| 26 5월(5) 2024 | 2.33 | 0.00 | -0.08% | 2.33 | 2.34 | 2.32 | 15,707.00 |
| 25 5월(5) 2024 | 2.33 | 0.070 | 3.26% | 2.25 | 2.36 | 2.25 | 28,183.00 |
| 24 5월(5) 2024 | 2.25 | -0.160 | -6.72% | 2.42 | 2.42 | 2.21 | 23,751.00 |
| 23 5월(5) 2024 | 2.42 | 0.070 | 3.11% | 2.34 | 2.45 | 2.34 | 20,855.00 |
| 22 5월(5) 2024 | 2.34 | -0.050 | -2.03% | 2.39 | 2.47 | 2.26 | 23,253.00 |
| 21 5월(5) 2024 | 2.39 | 0.270 | 12.69% | 2.12 | 2.45 | 2.06 | 28,922.00 |
| 20 5월(5) 2024 | 2.12 | 0.00 | -0.01% | 2.12 | 2.13 | 2.12 | 16,485.00 |
| 19 5월(5) 2024 | 2.12 | 0.030 | 1.32% | 2.10 | 2.15 | 2.09 | 17,176.00 |
| 18 5월(5) 2024 | 2.10 | 0.030 | 1.46% | 2.06 | 2.12 | 2.06 | 17,791.00 |
| 17 5월(5) 2024 | 2.07 | -0.040 | -1.96% | 2.11 | 2.11 | 2.06 | 16,955.00 |
| 16 5월(5) 2024 | 2.11 | 0.040 | 2.13% | 2.06 | 2.11 | 2.05 | 19,272.00 |
| 15 5월(5) 2024 | 2.06 | -0.010 | -0.71% | 2.08 | 2.09 | 2.05 | 21,366.00 |
| 14 5월(5) 2024 | 2.08 | 0.030 | 1.31% | 2.05 | 2.09 | 2.05 | 19,581.00 |
| 13 5월(5) 2024 | 2.05 | -0.020 | -1.20% | 2.06 | 2.09 | 2.05 | 12,062.00 |
| 12 5월(5) 2024 | 2.08 | 0.020 | 1.05% | 2.05 | 2.10 | 2.05 | 19,344.00 |
| 11 5월(5) 2024 | 2.05 | -0.070 | -3.35% | 2.12 | 2.16 | 2.05 | 20,179.00 |
| 10 5월(5) 2024 | 2.13 | 0.00 | -0.02% | 2.13 | 2.24 | 2.11 | 20,298.00 |
| 09 5월(5) 2024 | 2.13 | -0.330 | -13.27% | 2.45 | 2.45 | 2.12 | 27,698.00 |
